FXN Historical Data

FXN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000902
+0.12%
$ 892,867 $ 11,159
Jan 3, 3 PM $ 0.000901
-0.16%
$ 891,791 $ 11,224
Jan 3, 2 PM $ 0.000902
+0.16%
$ 893,192 $ 11,211
Jan 3, 1 PM $ 0.000901
-0.03%
$ 891,771 $ 11,196
Jan 3, 12 PM $ 0.000901
+0.00%
$ 892,079 $ 11,181
Jan 3, 11 AM $ 0.000901
+0.03%
$ 892,085 $ 11,166
Jan 3, 10 AM $ 0.000901
+0.01%
$ 891,774 $ 12,165
Jan 3, 9 AM $ 0.000901
+0.00%
$ 891,729 $ 12,160
Jan 3, 8 AM $ 0.000901
+0.00%
$ 891,763 $ 12,228
Jan 3, 7 AM $ 0.000903
-0.84%
$ 894,109 $ 12,257
Jan 3, 6 AM $ 0.00091
-0.46%
$ 901,443 $ 12,321
Jan 3, 5 AM $ 0.000915
-1.00%
$ 905,643 $ 13,402
Jan 3, 4 AM $ 0.000924
-0.29%
$ 914,834 $ 14,417
Jan 3, 3 AM $ 0.000927
-0.21%
$ 917,532 $ 16,977
Jan 3, 2 AM $ 0.000928
+0.05%
$ 919,455 $ 24,217
Jan 3, 1 AM $ 0.000928
-0.05%
$ 919,020 $ 24,245
Jan 3, 12 AM $ 0.000929
+0.26%
$ 919,481 $ 24,153
Jan 2, 11 PM $ 0.000926
-0.76%
$ 917,109 $ 24,050
Jan 2, 10 PM $ 0.000933
+0.91%
$ 924,104 $ 23,698
Jan 2, 9 PM $ 0.000925
+0.05%
$ 915,797 $ 23,457
Jan 2, 8 PM $ 0.000924
+5.42%
$ 915,345 $ 23,040
Jan 2, 7 PM $ 0.000877
-0.01%
$ 868,291 $ 20,252
Jan 2, 6 PM $ 0.000877
-0.37%
$ 868,380 $ 20,235
Jan 2, 5 PM $ 0.00088
+0.93%
$ 871,588 $ 20,494
Jan 2, 4 PM $ 0.000872
+1.26%
$ 863,542 $ 20,255
Jan 2, 3 PM $ 0.000861
+0.17%
$ 852,827 $ 20,070
Jan 2, 2 PM $ 0.00086
-0.01%
$ 851,354 $ 19,965
Jan 2, 1 PM $ 0.00086
+0.08%
$ 851,453 $ 20,093
Jan 2, 12 PM $ 0.000859
-0.18%
$ 850,735 $ 20,253
Jan 2, 11 AM $ 0.000861
+0.84%
$ 852,285 $ 20,340
Jan 2, 10 AM $ 0.000853
+0.13%
$ 845,164 $ 19,953
Jan 2, 9 AM $ 0.000852
+0.78%
$ 844,071 $ 19,522
Jan 2, 8 AM $ 0.000846
+0.03%
$ 837,560 $ 19,288
Jan 2, 7 AM $ 0.000846
-1.20%
$ 837,304 $ 20,305
Jan 2, 3 AM $ 0.000927
+0.00%
$ 917,848 $ 8,471
Jan 2, 2 AM $ 0.000927
-0.02%
$ 917,848 $ 8,471
Jan 2, 1 AM $ 0.000927
+0.00%
$ 918,036 $ 9,669
Jan 2, 12 AM $ 0.000928
+0.00%
$ 918,705 $ 9,670
Jan 1, 11 PM $ 0.000928
+0.08%
$ 918,709 $ 9,688
Jan 1, 10 PM $ 0.000911
+0.00%
$ 902,055 $ 9,708
Jan 1, 9 PM $ 0.000911
+0.23%
$ 902,046 $ 9,719
Jan 1, 8 PM $ 0.000909
+0.00%
$ 899,942 $ 9,959
Jan 1, 7 PM $ 0.000909
-0.30%
$ 899,947 $ 9,973
Jan 1, 6 PM $ 0.000912
+0.01%
$ 902,672 $ 10,089
Jan 1, 5 PM $ 0.000911
+0.35%
$ 902,551 $ 10,862
Jan 1, 4 PM $ 0.000908
-0.04%
$ 899,384 $ 11,002
Jan 1, 3 PM $ 0.000909
+0.03%
$ 899,772 $ 11,060
Jan 1, 2 PM $ 0.000908
-0.06%
$ 899,536 $ 11,680
Jan 1, 1 PM $ 0.000909
-0.05%
$ 900,074 $ 11,620
Jan 1, 12 PM $ 0.000909
-0.11%
$ 900,532 $ 12,085