FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000492
+0.51%
$ 487,306 $ 11,339
Jun 8, 5 AM $ 0.00049
-0.37%
$ 484,854 $ 11,332
Jun 8, 4 AM $ 0.000491
-0.68%
$ 486,644 $ 11,330
Jun 8, 3 AM $ 0.000495
-0.03%
$ 489,962 $ 11,331
Jun 8, 2 AM $ 0.000495
+0.63%
$ 490,127 $ 11,279
Jun 8, 1 AM $ 0.000492
+0.33%
$ 487,061 $ 11,217
Jun 8, 12 AM $ 0.00049
-0.48%
$ 485,449 $ 11,206
Jun 7, 11 PM $ 0.000493
-0.57%
$ 487,809 $ 11,145
Jun 7, 10 PM $ 0.000495
+3.02%
$ 490,612 $ 11,099
Jun 7, 9 PM $ 0.000481
-0.12%
$ 476,227 $ 10,790
Jun 7, 8 PM $ 0.000481
-0.04%
$ 476,805 $ 10,682
Jun 7, 7 PM $ 0.000482
-1.42%
$ 477,002 $ 10,664
Jun 7, 6 PM $ 0.000489
-0.26%
$ 483,858 $ 10,698
Jun 7, 5 PM $ 0.00049
-0.56%
$ 485,140 $ 10,647
Jun 7, 4 PM $ 0.000493
+0.81%
$ 487,880 $ 10,640
Jun 7, 3 PM $ 0.000489
+0.63%
$ 483,958 $ 10,414
Jun 7, 2 PM $ 0.000486
-0.46%
$ 480,916 $ 10,289
Jun 7, 1 PM $ 0.00042
-0.57%
$ 415,505 $ 5,074
Jun 7, 12 PM $ 0.000422
-0.21%
$ 417,893 $ 5,068
Jun 7, 11 AM $ 0.000423
+0.22%
$ 418,792 $ 5,049
Jun 7, 10 AM $ 0.000422
-0.22%
$ 417,853 $ 5,045
Jun 7, 9 AM $ 0.000423
+1.35%
$ 418,754 $ 5,046
Jun 7, 8 AM $ 0.000418
+0.67%
$ 413,708 $ 4,575
Jun 7, 7 AM $ 0.000415
+1.19%
$ 411,293 $ 4,551
Jun 7, 6 AM $ 0.000411
+5.20%
$ 407,217 $ 4,531
Jun 7, 5 AM $ 0.000391
+0.00%
$ 387,100 $ 3,646
Jun 7, 4 AM $ 0.000391
+0.00%
$ 387,108 $ 3,654
Jun 7, 3 AM $ 0.000391
+0.06%
$ 387,100 $ 3,676
Jun 7, 2 AM $ 0.00039
+1.80%
$ 386,389 $ 3,664
Jun 7, 1 AM $ 0.000384
+0.04%
$ 379,940 $ 3,645
Jun 7, 12 AM $ 0.000384
+0.00%
$ 379,772 $ 3,615
Jun 6, 11 PM $ 0.000384
+0.00%
$ 379,775 $ 3,620
Jun 6, 10 PM $ 0.000384
+0.00%
$ 379,772 $ 3,671
Jun 6, 9 PM $ 0.000383
+0.01%
$ 379,758 $ 3,669
Jun 6, 8 PM $ 0.000383
+0.05%
$ 379,758 $ 3,668
Jun 6, 7 PM $ 0.000383
+0.00%
$ 379,711 $ 3,665
Jun 6, 6 PM $ 0.000383
+0.05%
$ 379,710 $ 3,623
Jun 6, 5 PM $ 0.000384
-0.01%
$ 379,772 $ 3,595
Jun 6, 4 PM $ 0.000384
+0.00%
$ 379,810 $ 3,634
Jun 6, 3 PM $ 0.000384
+0.01%
$ 379,809 $ 3,684
Jun 6, 2 PM $ 0.000384
+0.00%
$ 379,918 $ 3,700
Jun 6, 1 PM $ 0.000384
+0.04%
$ 379,917 $ 3,707
Jun 6, 12 PM $ 0.000384
+0.00%
$ 379,772 $ 3,732
Jun 6, 11 AM $ 0.000384
-1.04%
$ 379,772 $ 3,737
Jun 6, 10 AM $ 0.000388
+0.30%
$ 383,779 $ 3,742
Jun 6, 9 AM $ 0.000386
-0.01%
$ 382,644 $ 3,741
Jun 6, 8 AM $ 0.000386
+0.01%
$ 382,697 $ 3,744
Jun 6, 7 AM $ 0.000386
+0.01%
$ 382,644 $ 3,748
Jun 6, 6 AM $ 0.000386
+0.00%
$ 382,596 $ 3,754
Jun 6, 5 AM $ 0.000386
-0.02%
$ 382,587 $ 3,843