FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000762
-0.03%
$ 755,069 $ 3,955
Apr 1, 9 AM $ 0.000763
-0.12%
$ 755,323 $ 3,898
Apr 1, 8 AM $ 0.000764
-0.03%
$ 756,229 $ 3,888
Apr 1, 7 AM $ 0.000764
-0.19%
$ 756,488 $ 3,871
Apr 1, 6 AM $ 0.000765
+0.06%
$ 757,936 $ 3,869
Apr 1, 5 AM $ 0.000765
+0.19%
$ 757,469 $ 3,927
Apr 1, 4 AM $ 0.000763
-0.03%
$ 756,053 $ 3,921
Apr 1, 3 AM $ 0.000764
+0.26%
$ 756,255 $ 3,921
Apr 1, 2 AM $ 0.000762
-0.07%
$ 754,278 $ 3,917
Apr 1, 1 AM $ 0.000762
-0.20%
$ 754,791 $ 3,953
Apr 1, 12 AM $ 0.000764
+0.12%
$ 756,300 $ 3,993
Mar 31, 11 PM $ 0.000763
+0.44%
$ 755,406 $ 4,031
Mar 31, 10 PM $ 0.00076
-0.42%
$ 752,119 $ 4,001
Mar 31, 9 PM $ 0.000763
+1.37%
$ 755,257 $ 3,990
Mar 31, 8 PM $ 0.000752
+1.04%
$ 745,041 $ 3,959
Mar 31, 7 PM $ 0.000745
+0.03%
$ 737,255 $ 2,750
Mar 31, 6 PM $ 0.000744
+1.97%
$ 737,037 $ 2,683
Mar 31, 5 PM $ 0.00073
+0.09%
$ 722,797 $ 3,152
Mar 31, 4 PM $ 0.000729
+0.00%
$ 722,138 $ 3,141
Mar 31, 3 PM $ 0.000729
+0.48%
$ 722,139 $ 3,143
Mar 31, 2 PM $ 0.000726
-0.63%
$ 718,706 $ 5,523
Mar 31, 1 PM $ 0.00073
+0.62%
$ 723,266 $ 5,554
Mar 31, 12 PM $ 0.000726
-0.02%
$ 718,806 $ 5,583
Mar 31, 11 AM $ 0.000726
-0.09%
$ 718,918 $ 5,615
Mar 31, 10 AM $ 0.000727
-1.22%
$ 719,596 $ 5,650
Mar 31, 9 AM $ 0.000736
-0.68%
$ 728,454 $ 5,711
Mar 31, 8 AM $ 0.000741
-0.42%
$ 733,456 $ 5,752
Mar 31, 7 AM $ 0.000744
-0.18%
$ 736,519 $ 5,781
Mar 31, 6 AM $ 0.000745
-0.20%
$ 737,812 $ 5,805
Mar 31, 5 AM $ 0.000747
+0.18%
$ 739,268 $ 5,745
Mar 31, 4 AM $ 0.000745
-0.05%
$ 737,953 $ 5,769
Mar 31, 3 AM $ 0.000746
-0.35%
$ 738,321 $ 5,804
Mar 31, 2 AM $ 0.000748
+0.10%
$ 740,903 $ 6,623
Mar 31, 1 AM $ 0.000747
+0.87%
$ 740,052 $ 6,627
Mar 31, 12 AM $ 0.000741
+0.24%
$ 733,686 $ 6,565
Mar 30, 11 PM $ 0.000739
-0.30%
$ 731,959 $ 8,765
Mar 30, 10 PM $ 0.000741
-0.46%
$ 734,160 $ 9,147
Mar 30, 9 PM $ 0.000745
+0.57%
$ 737,556 $ 11,534
Mar 30, 8 PM $ 0.000741
+0.39%
$ 733,405 $ 12,397
Mar 30, 7 PM $ 0.000738
-0.27%
$ 730,537 $ 12,356
Mar 30, 6 PM $ 0.00074
-0.63%
$ 732,535 $ 12,394
Mar 30, 5 PM $ 0.000744
-0.29%
$ 737,183 $ 12,729
Mar 30, 4 PM $ 0.000747
-0.42%
$ 739,310 $ 20,159
Mar 30, 3 PM $ 0.00075
+0.60%
$ 742,417 $ 20,161
Mar 30, 2 PM $ 0.000745
-5.87%
$ 737,889 $ 21,055
Mar 30, 1 PM $ 0.000792
-0.27%
$ 783,996 $ 18,728
Mar 30, 12 PM $ 0.000794
+0.39%
$ 786,035 $ 18,632
Mar 30, 11 AM $ 0.000791
+0.50%
$ 782,885 $ 18,622
Mar 30, 10 AM $ 0.000787
-0.48%
$ 779,011 $ 21,462
Mar 30, 9 AM $ 0.000791
+0.02%
$ 782,807 $ 21,501