FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000739
+0.00%
$ 732,202 $ 5,548
10:14 AM $ 0.000739
+0.00%
$ 732,202 $ 5,548
10:09 AM $ 0.000739
+0.00%
$ 732,203 $ 5,549
10:04 AM $ 0.000739
+0.00%
$ 732,203 $ 5,550
9:59 AM $ 0.000739
+0.00%
$ 732,204 $ 5,551
9:57 AM $ 0.00074
+0.00%
$ 732,204 $ 5,551
9:54 AM $ 0.00074
+0.00%
$ 732,775 $ 5,552
9:49 AM $ 0.00074
+0.00%
$ 732,775 $ 5,553
9:44 AM $ 0.00074
+0.00%
$ 732,776 $ 5,553
9:39 AM $ 0.00074
+0.00%
$ 732,776 $ 5,554
9:34 AM $ 0.00074
+0.00%
$ 732,776 $ 5,555
9:29 AM $ 0.00074
+0.00%
$ 732,777 $ 5,556
9:27 AM $ 0.00074
+0.00%
$ 732,777 $ 5,556
9:24 AM $ 0.00074
+0.00%
$ 732,934 $ 5,554
9:19 AM $ 0.00074
+0.00%
$ 732,934 $ 5,554
9:14 AM $ 0.00074
+0.00%
$ 732,933 $ 5,553
9:09 AM $ 0.00074
+0.00%
$ 732,934 $ 5,556
9:04 AM $ 0.00074
+0.00%
$ 732,935 $ 5,558
8:59 AM $ 0.00074
+0.00%
$ 732,936 $ 5,558
8:57 AM $ 0.000739
+0.00%
$ 732,936 $ 5,559
8:54 AM $ 0.000739
+0.00%
$ 732,268 $ 5,558
8:49 AM $ 0.000739
+0.00%
$ 732,270 $ 5,559
8:44 AM $ 0.000739
+0.00%
$ 732,272 $ 5,561
8:39 AM $ 0.000739
+0.00%
$ 732,272 $ 5,564
8:34 AM $ 0.000739
+0.00%
$ 732,272 $ 5,564
8:29 AM $ 0.000739
+0.00%
$ 732,273 $ 5,565
8:27 AM $ 0.000739
+0.00%
$ 732,273 $ 5,566
8:24 AM $ 0.000739
+0.00%
$ 732,079 $ 5,584
8:19 AM $ 0.000739
+0.00%
$ 732,079 $ 5,585
8:14 AM $ 0.000739
+0.00%
$ 732,079 $ 5,585
8:09 AM $ 0.000739
+0.00%
$ 732,081 $ 5,586
8:04 AM $ 0.000739
+0.00%
$ 732,081 $ 5,587
7:59 AM $ 0.000739
+0.00%
$ 732,081 $ 5,588
7:57 AM $ 0.000739
+0.00%
$ 732,081 $ 5,588
7:54 AM $ 0.000739
+0.00%
$ 731,981 $ 5,592
7:49 AM $ 0.000739
+0.00%
$ 731,981 $ 5,593
7:44 AM $ 0.000739
+0.00%
$ 731,981 $ 5,594
7:39 AM $ 0.000739
+0.00%
$ 731,982 $ 5,594
7:34 AM $ 0.000739
+0.00%
$ 731,982 $ 5,595
7:29 AM $ 0.000739
+0.00%
$ 731,983 $ 5,595
7:27 AM $ 0.000739
+0.00%
$ 731,983 $ 5,596
7:24 AM $ 0.000739
+0.00%
$ 731,381 $ 5,598
7:19 AM $ 0.000739
+0.00%
$ 731,382 $ 5,599
7:14 AM $ 0.000739
+0.00%
$ 731,383 $ 5,600
7:09 AM $ 0.000739
+0.00%
$ 731,383 $ 5,601
7:04 AM $ 0.000739
+0.00%
$ 731,384 $ 5,601
6:59 AM $ 0.000739
+0.00%
$ 731,385 $ 5,602
6:57 AM $ 0.000739
+0.00%
$ 731,385 $ 5,603
6:54 AM $ 0.000739
+0.00%
$ 731,902 $ 5,601
6:49 AM $ 0.000739
+0.00%
$ 731,902 $ 5,602