FXN Historical Data

FXN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000998
-0.11%
$ 988,161 $ 4,978
Dec 28, 11 AM $ 0.000999
-0.35%
$ 989,226 $ 4,900
Dec 28, 10 AM $ 0.001
+0.22%
$ 992,670 $ 4,836
Dec 28, 9 AM $ 0.001
-0.22%
$ 990,522 $ 4,846
Dec 28, 8 AM $ 0.001
+0.16%
$ 992,661 $ 4,846
Dec 28, 7 AM $ 0.001
+0.06%
$ 991,058 $ 4,913
Dec 28, 6 AM $ 0.001
+0.12%
$ 990,504 $ 6,385
Dec 28, 5 AM $ 0.000999
-1.98%
$ 989,342 $ 6,506
Dec 28, 4 AM $ 0.00102
+0.00%
$ 1.01 million $ 4,915
Dec 28, 3 AM $ 0.00102
-0.08%
$ 1.01 million $ 4,922
Dec 28, 2 AM $ 0.00102
+0.18%
$ 1.01 million $ 4,932
Dec 28, 1 AM $ 0.00102
-0.29%
$ 1.01 million $ 4,914
Dec 28, 12 AM $ 0.00102
+0.06%
$ 1.01 million $ 4,879
Dec 27, 11 PM $ 0.00102
+0.23%
$ 1.01 million $ 4,832
Dec 27, 10 PM $ 0.00102
+0.49%
$ 1.01 million $ 4,824
Dec 27, 9 PM $ 0.00101
-0.32%
$ 1 million $ 4,806
Dec 27, 8 PM $ 0.00102
+0.18%
$ 1.01 million $ 4,822
Dec 27, 7 PM $ 0.00101
+0.02%
$ 1 million $ 4,813
Dec 27, 6 PM $ 0.00101
-0.08%
$ 1 million $ 4,825
Dec 27, 5 PM $ 0.00102
+0.51%
$ 1.01 million $ 4,830
Dec 27, 4 PM $ 0.00101
+0.00%
$ 1 million $ 3,598
Dec 27, 3 PM $ 0.00101
+0.42%
$ 1 million $ 3,598
Dec 27, 2 PM $ 0.00101
+0.00%
$ 996,080 $ 3,609
Dec 27, 1 PM $ 0.00101
+0.07%
$ 996,119 $ 4,888
Dec 27, 12 PM $ 0.00101
+0.00%
$ 995,445 $ 4,959
Dec 27, 11 AM $ 0.00101
+0.12%
$ 995,410 $ 4,966
Dec 27, 10 AM $ 0.001
-0.18%
$ 994,193 $ 6,286
Dec 27, 9 AM $ 0.00101
-0.23%
$ 995,952 $ 6,334
Dec 27, 8 AM $ 0.00101
-0.27%
$ 998,239 $ 6,857
Dec 27, 7 AM $ 0.00101
-1.74%
$ 1 million $ 7,872
Dec 27, 6 AM $ 0.00103
-0.09%
$ 1.02 million $ 6,432
Dec 27, 5 AM $ 0.00103
+0.13%
$ 1.02 million $ 6,430
Dec 27, 4 AM $ 0.00103
-0.52%
$ 1.02 million $ 6,397
Dec 27, 3 AM $ 0.00103
+0.50%
$ 1.02 million $ 6,372
Dec 27, 2 AM $ 0.00103
-0.08%
$ 1.02 million $ 6,366
Dec 27, 1 AM $ 0.00103
+0.00%
$ 1.02 million $ 6,620
Dec 27, 12 AM $ 0.00103
-0.06%
$ 1.02 million $ 6,635
Dec 26, 11 PM $ 0.00103
+0.14%
$ 1.02 million $ 6,638
Dec 26, 10 PM $ 0.00103
-0.16%
$ 1.02 million $ 6,707
Dec 26, 9 PM $ 0.00103
+0.27%
$ 1.02 million $ 6,713
Dec 26, 8 PM $ 0.00103
+0.14%
$ 1.02 million $ 7,626
Dec 26, 7 PM $ 0.00103
-0.23%
$ 1.02 million $ 7,660
Dec 26, 6 PM $ 0.00103
-0.14%
$ 1.02 million $ 7,702
Dec 26, 5 PM $ 0.00103
+0.18%
$ 1.02 million $ 7,696
Dec 26, 4 PM $ 0.00103
+0.29%
$ 1.02 million $ 8,506
Dec 26, 3 PM $ 0.00103
-1.48%
$ 1.02 million $ 8,467
Dec 26, 2 PM $ 0.00104
-0.48%
$ 1.03 million $ 12,687
Dec 26, 1 PM $ 0.00105
-3.41%
$ 1.04 million $ 13,819
Dec 26, 12 PM $ 0.00108
+0.27%
$ 1.07 million $ 13,883
Dec 26, 11 AM $ 0.00108
-1.38%
$ 1.07 million $ 14,416