FXN Historical Data

FXN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00109
-0.47%
$ 1.08 million $ 4,324
Dec 24, 1 AM $ 0.0011
-0.30%
$ 1.09 million $ 4,332
Dec 24, 12 AM $ 0.0011
-0.08%
$ 1.09 million $ 4,330
Dec 23, 11 PM $ 0.0011
+0.02%
$ 1.09 million $ 4,338
Dec 23, 10 PM $ 0.0011
-0.40%
$ 1.09 million $ 4,369
Dec 23, 9 PM $ 0.00111
+0.62%
$ 1.1 million $ 4,325
Dec 23, 8 PM $ 0.0011
-0.42%
$ 1.09 million $ 4,371
Dec 23, 7 PM $ 0.00111
-1.57%
$ 1.09 million $ 4,371
Dec 23, 6 PM $ 0.00112
+1.01%
$ 1.11 million $ 3,549
Dec 23, 5 PM $ 0.00112
+0.04%
$ 1.11 million $ 3,567
Dec 23, 4 PM $ 0.00112
-0.04%
$ 1.11 million $ 3,544
Dec 23, 3 PM $ 0.00112
+0.04%
$ 1.11 million $ 4,863
Dec 23, 2 PM $ 0.00112
-0.16%
$ 1.11 million $ 5,705
Dec 23, 1 PM $ 0.00112
-0.78%
$ 1.11 million $ 5,530
Dec 23, 12 PM $ 0.00113
-1.76%
$ 1.12 million $ 5,578
Dec 23, 11 AM $ 0.00116
+0.05%
$ 1.15 million $ 4,668
Dec 23, 10 AM $ 0.00116
+0.29%
$ 1.15 million $ 4,661
Dec 23, 9 AM $ 0.00115
-0.18%
$ 1.14 million $ 4,659
Dec 23, 8 AM $ 0.00116
+0.07%
$ 1.15 million $ 4,684
Dec 23, 7 AM $ 0.00116
-0.11%
$ 1.14 million $ 4,715
Dec 23, 6 AM $ 0.00116
-0.29%
$ 1.15 million $ 4,743
Dec 23, 5 AM $ 0.00116
-0.41%
$ 1.15 million $ 4,747
Dec 23, 4 AM $ 0.00117
-0.23%
$ 1.15 million $ 7,389
Dec 23, 3 AM $ 0.00117
+0.10%
$ 1.16 million $ 7,399
Dec 23, 2 AM $ 0.00117
-0.19%
$ 1.16 million $ 7,422
Dec 23, 1 AM $ 0.00117
-0.18%
$ 1.16 million $ 7,529
Dec 23, 12 AM $ 0.00117
+0.34%
$ 1.16 million $ 7,509
Dec 22, 11 PM $ 0.00117
-0.16%
$ 1.16 million $ 7,699
Dec 22, 10 PM $ 0.00117
+0.12%
$ 1.16 million $ 8,942
Dec 22, 9 PM $ 0.00117
+0.27%
$ 1.16 million $ 8,918
Dec 22, 8 PM $ 0.00116
+0.08%
$ 1.15 million $ 8,935
Dec 22, 7 PM $ 0.00116
-1.25%
$ 1.15 million $ 9,173
Dec 22, 6 PM $ 0.00118
+0.21%
$ 1.17 million $ 9,197
Dec 22, 5 PM $ 0.00118
-0.75%
$ 1.16 million $ 9,169
Dec 22, 4 PM $ 0.00118
+2.27%
$ 1.17 million $ 9,238
Dec 22, 3 PM $ 0.00116
+2.73%
$ 1.15 million $ 8,192
Dec 22, 2 PM $ 0.00113
+0.69%
$ 1.12 million $ 6,429
Dec 22, 1 PM $ 0.00112
-0.21%
$ 1.11 million $ 6,429
Dec 22, 12 PM $ 0.00112
-0.08%
$ 1.11 million $ 6,437
Dec 22, 11 AM $ 0.00112
+0.12%
$ 1.11 million $ 6,427
Dec 22, 10 AM $ 0.00112
+0.65%
$ 1.11 million $ 6,417
Dec 22, 9 AM $ 0.00111
-0.78%
$ 1.1 million $ 6,342
Dec 22, 8 AM $ 0.00112
-0.06%
$ 1.11 million $ 6,342
Dec 22, 7 AM $ 0.00112
+0.83%
$ 1.11 million $ 6,345
Dec 22, 6 AM $ 0.00111
+1.87%
$ 1.1 million $ 3,825
Dec 22, 5 AM $ 0.00109
+2.32%
$ 1.08 million $ 3,825
Dec 22, 4 AM $ 0.00107
+0.09%
$ 1.06 million $ 3,699
Dec 22, 3 AM $ 0.00107
+0.39%
$ 1.06 million $ 4,324
Dec 22, 2 AM $ 0.00106
-0.81%
$ 1.05 million $ 4,337
Dec 22, 1 AM $ 0.00107
+0.62%
$ 1.06 million $ 4,370