FXN Historical Data

FXN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00127
+0.55%
$ 1.26 million $ 20,363
Dec 19, 9 PM $ 0.00121
+0.00%
$ 1.19 million $ 3,034
Dec 19, 8 PM $ 0.00121
-0.36%
$ 1.19 million $ 3,034
Dec 19, 7 PM $ 0.00121
+1.18%
$ 1.2 million $ 6,339
Dec 19, 6 PM $ 0.0012
-0.12%
$ 1.19 million $ 6,365
Dec 19, 5 PM $ 0.0012
-1.08%
$ 1.19 million $ 6,403
Dec 19, 4 PM $ 0.00121
+0.05%
$ 1.2 million $ 6,404
Dec 19, 3 PM $ 0.00121
-0.20%
$ 1.2 million $ 7,419
Dec 19, 2 PM $ 0.00121
+0.36%
$ 1.2 million $ 7,236
Dec 19, 1 PM $ 0.00121
-0.10%
$ 1.2 million $ 7,232
Dec 19, 12 PM $ 0.00121
+0.26%
$ 1.2 million $ 7,108
Dec 19, 11 AM $ 0.00121
+0.55%
$ 1.2 million $ 7,107
Dec 19, 10 AM $ 0.0012
+0.14%
$ 1.19 million $ 7,135
Dec 19, 9 AM $ 0.0012
+0.05%
$ 1.19 million $ 7,098
Dec 19, 8 AM $ 0.0012
+0.99%
$ 1.19 million $ 7,072
Dec 19, 7 AM $ 0.00119
+1.35%
$ 1.18 million $ 6,990
Dec 19, 6 AM $ 0.00117
+0.11%
$ 1.16 million $ 7,075
Dec 19, 5 AM $ 0.00117
+0.07%
$ 1.16 million $ 7,105
Dec 19, 4 AM $ 0.00117
+0.39%
$ 1.16 million $ 7,092
Dec 19, 3 AM $ 0.00117
+1.31%
$ 1.16 million $ 6,983
Dec 19, 2 AM $ 0.00115
+0.23%
$ 1.14 million $ 6,914
Dec 19, 1 AM $ 0.00115
+0.11%
$ 1.14 million $ 6,733
Dec 19, 12 AM $ 0.00115
-0.69%
$ 1.14 million $ 6,737
Dec 18, 11 PM $ 0.00116
+0.50%
$ 1.15 million $ 7,243
Dec 18, 10 PM $ 0.00115
+1.08%
$ 1.14 million $ 7,062
Dec 18, 9 PM $ 0.00114
+0.59%
$ 1.13 million $ 7,016
Dec 18, 8 PM $ 0.00113
+0.39%
$ 1.12 million $ 6,936
Dec 18, 7 PM $ 0.00113
-0.17%
$ 1.12 million $ 4,344
Dec 18, 6 PM $ 0.00113
-0.63%
$ 1.12 million $ 4,292
Dec 18, 5 PM $ 0.00114
-2.48%
$ 1.13 million $ 4,361
Dec 18, 4 PM $ 0.00117
-0.89%
$ 1.15 million $ 6,131
Dec 18, 3 PM $ 0.00118
+0.63%
$ 1.16 million $ 6,113
Dec 18, 2 PM $ 0.00117
+0.27%
$ 1.16 million $ 6,177
Dec 18, 1 PM $ 0.00117
+0.49%
$ 1.15 million $ 6,355
Dec 18, 12 PM $ 0.00116
+0.31%
$ 1.15 million $ 6,399
Dec 18, 11 AM $ 0.00116
-0.16%
$ 1.14 million $ 6,393
Dec 18, 10 AM $ 0.00116
+0.23%
$ 1.15 million $ 6,387
Dec 18, 9 AM $ 0.00116
+0.68%
$ 1.14 million $ 6,327
Dec 18, 8 AM $ 0.00115
+0.04%
$ 1.14 million $ 6,315
Dec 18, 7 AM $ 0.00115
-0.13%
$ 1.14 million $ 6,315
Dec 18, 6 AM $ 0.00115
-0.11%
$ 1.14 million $ 6,053
Dec 18, 5 AM $ 0.00115
-0.51%
$ 1.14 million $ 6,047
Dec 18, 4 AM $ 0.00116
+0.19%
$ 1.14 million $ 6,065
Dec 18, 3 AM $ 0.00115
-0.21%
$ 1.14 million $ 6,038
Dec 18, 2 AM $ 0.00116
+0.10%
$ 1.14 million $ 6,042
Dec 18, 1 AM $ 0.00115
+0.01%
$ 1.14 million $ 6,032
Dec 18, 12 AM $ 0.00115
-0.12%
$ 1.14 million $ 6,051
Dec 17, 11 PM $ 0.00116
+0.89%
$ 1.14 million $ 6,021
Dec 17, 10 PM $ 0.00115
+0.26%
$ 1.13 million $ 5,518
Dec 17, 9 PM $ 0.00114
-0.37%
$ 1.13 million $ 5,868