FXN Historical Data

FXN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00114
-0.37%
$ 1.13 million $ 5,868
Dec 17, 8 PM $ 0.00115
+1.03%
$ 1.14 million $ 6,459
Dec 17, 7 PM $ 0.00114
-1.23%
$ 1.12 million $ 11,384
Dec 17, 6 PM $ 0.00115
-0.89%
$ 1.14 million $ 11,385
Dec 17, 5 PM $ 0.00116
-4.07%
$ 1.15 million $ 15,940
Dec 17, 4 PM $ 0.00121
-4.10%
$ 1.2 million $ 16,272
Dec 17, 3 PM $ 0.00126
+0.32%
$ 1.25 million $ 16,473
Dec 17, 2 PM $ 0.00126
-0.16%
$ 1.24 million $ 16,267
Dec 17, 1 PM $ 0.00126
+0.69%
$ 1.25 million $ 15,842
Dec 17, 12 PM $ 0.00125
-0.23%
$ 1.24 million $ 15,758
Dec 17, 11 AM $ 0.00125
+0.81%
$ 1.24 million $ 15,952
Dec 17, 10 AM $ 0.00124
-0.06%
$ 1.23 million $ 15,881
Dec 17, 9 AM $ 0.00124
-0.17%
$ 1.23 million $ 15,954
Dec 17, 8 AM $ 0.00125
-0.85%
$ 1.23 million $ 16,083
Dec 17, 7 AM $ 0.00126
+0.09%
$ 1.24 million $ 20,893
Dec 17, 6 AM $ 0.00126
+0.28%
$ 1.24 million $ 20,955
Dec 17, 5 AM $ 0.00125
-0.03%
$ 1.24 million $ 20,930
Dec 17, 4 AM $ 0.00125
-1.09%
$ 1.24 million $ 20,997
Dec 17, 3 AM $ 0.00127
-0.37%
$ 1.25 million $ 21,172
Dec 17, 2 AM $ 0.00127
-0.13%
$ 1.26 million $ 21,099
Dec 17, 1 AM $ 0.00127
+0.93%
$ 1.26 million $ 21,145
Dec 17, 12 AM $ 0.00126
-0.12%
$ 1.25 million $ 21,127
Dec 16, 11 PM $ 0.00126
-0.14%
$ 1.25 million $ 21,129
Dec 16, 10 PM $ 0.00126
+0.32%
$ 1.25 million $ 21,545
Dec 16, 9 PM $ 0.00126
-0.36%
$ 1.25 million $ 21,214
Dec 16, 8 PM $ 0.00126
-6.29%
$ 1.25 million $ 21,841
Dec 16, 7 PM $ 0.00135
-0.24%
$ 1.34 million $ 16,278
Dec 16, 6 PM $ 0.00135
+8.02%
$ 1.34 million $ 16,075
Dec 16, 5 PM $ 0.00125
-1.61%
$ 1.24 million $ 10,234
Dec 16, 4 PM $ 0.00127
+0.06%
$ 1.26 million $ 8,935
Dec 16, 3 PM $ 0.00127
+0.23%
$ 1.26 million $ 8,577
Dec 16, 2 PM $ 0.00127
+0.66%
$ 1.26 million $ 9,018
Dec 16, 1 PM $ 0.00127
-0.63%
$ 1.26 million $ 9,265
Dec 16, 12 PM $ 0.00128
+0.46%
$ 1.26 million $ 10,526
Dec 16, 11 AM $ 0.00127
+0.04%
$ 1.26 million $ 10,248
Dec 16, 10 AM $ 0.00127
+1.23%
$ 1.26 million $ 10,083
Dec 16, 9 AM $ 0.00125
+0.18%
$ 1.24 million $ 10,246
Dec 16, 8 AM $ 0.00125
-7.37%
$ 1.24 million $ 10,764
Dec 16, 7 AM $ 0.00135
-0.55%
$ 1.34 million $ 6,685
Dec 16, 6 AM $ 0.00136
+0.21%
$ 1.34 million $ 6,645
Dec 16, 5 AM $ 0.00136
+0.34%
$ 1.34 million $ 6,633
Dec 16, 4 AM $ 0.00135
-0.10%
$ 1.34 million $ 6,615
Dec 16, 3 AM $ 0.00135
-0.41%
$ 1.34 million $ 6,606
Dec 16, 2 AM $ 0.00136
+0.10%
$ 1.34 million $ 6,611
Dec 16, 1 AM $ 0.00136
-0.15%
$ 1.34 million $ 6,733
Dec 16, 12 AM $ 0.00136
-0.58%
$ 1.35 million $ 6,708
Dec 15, 11 PM $ 0.00137
+0.44%
$ 1.35 million $ 6,657
Dec 15, 10 PM $ 0.00136
+0.33%
$ 1.35 million $ 6,223
Dec 15, 9 PM $ 0.00136
+1.23%
$ 1.34 million $ 5,995
Dec 15, 8 PM $ 0.00134
-1.07%
$ 1.33 million $ 6,005