FXN Historical Data

FXN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00136
+1.23%
$ 1.34 million $ 5,995
Dec 15, 8 PM $ 0.00134
-1.07%
$ 1.33 million $ 6,005
Dec 15, 7 PM $ 0.00135
-0.63%
$ 1.34 million $ 6,041
Dec 15, 6 PM $ 0.00136
-0.47%
$ 1.35 million $ 6,110
Dec 15, 5 PM $ 0.00137
+0.06%
$ 1.36 million $ 6,103
Dec 15, 4 PM $ 0.00137
-2.46%
$ 1.35 million $ 6,193
Dec 15, 3 PM $ 0.00143
-0.99%
$ 1.42 million $ 5,769
Dec 15, 2 PM $ 0.00145
+0.72%
$ 1.43 million $ 5,828
Dec 15, 1 PM $ 0.00144
-1.99%
$ 1.42 million $ 4,725
Dec 15, 12 PM $ 0.00147
+0.00%
$ 1.45 million $ 4,202
Dec 15, 11 AM $ 0.00147
-2.25%
$ 1.45 million $ 4,202
Dec 15, 10 AM $ 0.00149
+0.00%
$ 1.48 million $ 4,078
Dec 15, 9 AM $ 0.00149
-0.62%
$ 1.48 million $ 4,080
Dec 15, 8 AM $ 0.0015
-0.50%
$ 1.49 million $ 3,248
Dec 15, 7 AM $ 0.00151
-0.82%
$ 1.49 million $ 3,338
Dec 15, 6 AM $ 0.00151
-0.13%
$ 1.49 million $ 3,347
Dec 15, 5 AM $ 0.0015
+0.00%
$ 1.49 million $ 3,402
Dec 15, 4 AM $ 0.0015
-0.24%
$ 1.49 million $ 3,440
Dec 15, 3 AM $ 0.00151
+0.93%
$ 1.49 million $ 3,302
Dec 15, 2 AM $ 0.00149
+1.72%
$ 1.48 million $ 3,279
Dec 15, 1 AM $ 0.00147
+0.17%
$ 1.45 million $ 3,191
Dec 15, 12 AM $ 0.00147
+0.00%
$ 1.45 million $ 3,201
Dec 14, 11 PM $ 0.00147
+0.06%
$ 1.45 million $ 3,201
Dec 14, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,304
Dec 14, 9 PM $ 0.00147
+0.00%
$ 1.45 million $ 3,266
Dec 14, 8 PM $ 0.00147
-0.59%
$ 1.45 million $ 3,268
Dec 14, 7 PM $ 0.00148
+0.07%
$ 1.46 million $ 6,807
Dec 14, 6 PM $ 0.00147
+0.06%
$ 1.46 million $ 6,829
Dec 14, 5 PM $ 0.00147
-0.40%
$ 1.46 million $ 7,206
Dec 14, 4 PM $ 0.00148
-0.42%
$ 1.47 million $ 7,341
Dec 14, 3 PM $ 0.00149
-0.10%
$ 1.47 million $ 8,450
Dec 14, 2 PM $ 0.00149
-0.11%
$ 1.47 million $ 8,550
Dec 14, 1 PM $ 0.00149
-0.45%
$ 1.47 million $ 9,061
Dec 14, 12 PM $ 0.0015
+0.92%
$ 1.48 million $ 9,046
Dec 14, 11 AM $ 0.00148
-1.20%
$ 1.47 million $ 9,127
Dec 14, 10 AM $ 0.0015
-0.23%
$ 1.49 million $ 9,482
Dec 14, 9 AM $ 0.0015
-0.56%
$ 1.49 million $ 11,467
Dec 14, 8 AM $ 0.00151
-0.43%
$ 1.5 million $ 13,187
Dec 14, 7 AM $ 0.00152
+0.02%
$ 1.5 million $ 18,051
Dec 14, 6 AM $ 0.00152
+0.38%
$ 1.5 million $ 27,793
Dec 14, 5 AM $ 0.00151
-0.06%
$ 1.5 million $ 27,762
Dec 14, 4 AM $ 0.00151
-0.32%
$ 1.5 million $ 27,910
Dec 14, 3 AM $ 0.00152
-0.21%
$ 1.5 million $ 27,926
Dec 14, 2 AM $ 0.00152
+0.21%
$ 1.51 million $ 30,063
Dec 14, 1 AM $ 0.00152
-0.27%
$ 1.5 million $ 30,032
Dec 14, 12 AM $ 0.00152
+0.32%
$ 1.51 million $ 31,259
Dec 13, 11 PM $ 0.00152
+0.00%
$ 1.5 million $ 31,288
Dec 13, 10 PM $ 0.00152
+0.23%
$ 1.5 million $ 33,017
Dec 13, 9 PM $ 0.00151
-0.22%
$ 1.5 million $ 33,186
Dec 13, 8 PM $ 0.00152
-3.58%
$ 1.5 million $ 32,776