FXN Historical Data

FXN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00152
-3.58%
$ 1.5 million $ 32,776
Dec 13, 7 PM $ 0.00158
+0.10%
$ 1.56 million $ 31,584
Dec 13, 6 PM $ 0.00157
-0.81%
$ 1.56 million $ 32,023
Dec 13, 5 PM $ 0.00159
-0.11%
$ 1.57 million $ 44,345
Dec 13, 4 PM $ 0.00159
+1.33%
$ 1.57 million $ 44,005
Dec 13, 3 PM $ 0.00157
+0.32%
$ 1.55 million $ 44,693
Dec 13, 2 PM $ 0.00156
-0.63%
$ 1.55 million $ 44,774
Dec 13, 1 PM $ 0.00157
+0.03%
$ 1.56 million $ 44,323
Dec 13, 12 PM $ 0.00157
-0.69%
$ 1.56 million $ 44,905
Dec 13, 11 AM $ 0.00158
-0.39%
$ 1.57 million $ 51,356
Dec 13, 10 AM $ 0.00159
-2.57%
$ 1.57 million $ 53,786
Dec 13, 9 AM $ 0.00163
+0.66%
$ 1.62 million $ 52,156
Dec 13, 8 AM $ 0.00163
+15.52%
$ 1.61 million $ 44,288
Dec 13, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 29,465
Dec 13, 6 AM $ 0.00139
+0.58%
$ 1.38 million $ 29,466
Dec 13, 5 AM $ 0.00138
-0.12%
$ 1.37 million $ 29,533
Dec 13, 4 AM $ 0.00138
-0.52%
$ 1.37 million $ 29,631
Dec 13, 3 AM $ 0.00139
-2.27%
$ 1.38 million $ 29,498
Dec 13, 2 AM $ 0.00142
+0.19%
$ 1.41 million $ 28,327
Dec 13, 1 AM $ 0.00142
+0.14%
$ 1.41 million $ 28,270
Dec 13, 12 AM $ 0.00142
+0.11%
$ 1.4 million $ 27,068
Dec 12, 11 PM $ 0.00142
-1.69%
$ 1.4 million $ 27,056
Dec 12, 10 PM $ 0.00144
+0.31%
$ 1.43 million $ 25,814
Dec 12, 9 PM $ 0.00144
-0.40%
$ 1.42 million $ 25,509
Dec 12, 8 PM $ 0.00144
-1.54%
$ 1.43 million $ 25,754
Dec 12, 7 PM $ 0.00147
-1.63%
$ 1.45 million $ 25,146
Dec 12, 6 PM $ 0.00149
+13.79%
$ 1.48 million $ 25,483
Dec 12, 5 PM $ 0.00131
-1.01%
$ 1.3 million $ 11,953
Dec 12, 4 PM $ 0.00132
-1.83%
$ 1.31 million $ 11,918
Dec 12, 3 PM $ 0.00135
-5.11%
$ 1.34 million $ 12,935
Dec 12, 2 PM $ 0.00142
-0.32%
$ 1.41 million $ 11,861
Dec 12, 1 PM $ 0.00143
+0.55%
$ 1.41 million $ 11,742
Dec 12, 12 PM $ 0.00142
+6.84%
$ 1.4 million $ 11,634
Dec 12, 11 AM $ 0.00133
+0.13%
$ 1.31 million $ 4,615
Dec 12, 10 AM $ 0.00133
+0.00%
$ 1.31 million $ 4,616
Dec 12, 9 AM $ 0.00133
-0.13%
$ 1.31 million $ 4,622
Dec 12, 8 AM $ 0.00133
-0.34%
$ 1.31 million $ 4,605
Dec 12, 7 AM $ 0.00133
+0.34%
$ 1.32 million $ 4,597
Dec 12, 6 AM $ 0.00133
+0.63%
$ 1.31 million $ 4,334
Dec 12, 5 AM $ 0.00132
+1.64%
$ 1.31 million $ 4,312
Dec 12, 4 AM $ 0.0013
+1.50%
$ 1.28 million $ 4,237
Dec 12, 3 AM $ 0.00128
-1.77%
$ 1.27 million $ 4,353
Dec 12, 2 AM $ 0.0013
+0.86%
$ 1.29 million $ 4,364
Dec 12, 1 AM $ 0.00129
-1.37%
$ 1.28 million $ 4,578
Dec 12, 12 AM $ 0.00131
+0.01%
$ 1.3 million $ 4,614
Dec 11, 11 PM $ 0.00131
+0.61%
$ 1.3 million $ 4,616
Dec 11, 10 PM $ 0.0013
-0.74%
$ 1.29 million $ 4,701
Dec 11, 9 PM $ 0.00131
+0.72%
$ 1.3 million $ 4,728
Dec 11, 8 PM $ 0.0013
-0.26%
$ 1.29 million $ 4,810
Dec 11, 7 PM $ 0.0013
+0.63%
$ 1.29 million $ 6,320