FXN Historical Data

FXN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0013
-0.26%
$ 1.29 million $ 4,810
Dec 11, 7 PM $ 0.0013
+0.63%
$ 1.29 million $ 6,320
Dec 11, 6 PM $ 0.0013
+1.71%
$ 1.28 million $ 8,807
Dec 11, 5 PM $ 0.00127
+0.56%
$ 1.26 million $ 15,110
Dec 11, 4 PM $ 0.00127
+1.06%
$ 1.26 million $ 15,679
Dec 11, 3 PM $ 0.00125
+1.09%
$ 1.24 million $ 15,024
Dec 11, 2 PM $ 0.00124
-0.50%
$ 1.23 million $ 14,468
Dec 11, 1 PM $ 0.00125
-0.01%
$ 1.23 million $ 14,453
Dec 11, 12 PM $ 0.00125
+0.28%
$ 1.23 million $ 14,295
Dec 11, 11 AM $ 0.00124
+0.27%
$ 1.23 million $ 14,297
Dec 11, 10 AM $ 0.00124
-0.87%
$ 1.23 million $ 14,379
Dec 11, 9 AM $ 0.00125
+0.48%
$ 1.24 million $ 14,556
Dec 11, 8 AM $ 0.00125
-0.26%
$ 1.23 million $ 14,539
Dec 11, 7 AM $ 0.00125
+0.35%
$ 1.24 million $ 14,604
Dec 11, 6 AM $ 0.00125
-0.29%
$ 1.23 million $ 14,587
Dec 11, 5 AM $ 0.00125
+0.54%
$ 1.24 million $ 14,532
Dec 11, 4 AM $ 0.00124
+0.48%
$ 1.23 million $ 14,434
Dec 11, 3 AM $ 0.00124
-1.05%
$ 1.22 million $ 14,370
Dec 11, 2 AM $ 0.00125
-1.62%
$ 1.24 million $ 14,513
Dec 11, 1 AM $ 0.00127
-0.69%
$ 1.26 million $ 14,674
Dec 11, 12 AM $ 0.00128
-1.29%
$ 1.27 million $ 14,858
Dec 10, 11 PM $ 0.0013
-0.50%
$ 1.28 million $ 14,791
Dec 10, 10 PM $ 0.0013
-0.63%
$ 1.29 million $ 16,929
Dec 10, 9 PM $ 0.00131
-1.56%
$ 1.3 million $ 18,866
Dec 10, 8 PM $ 0.00134
-1.07%
$ 1.33 million $ 19,812
Dec 10, 7 PM $ 0.00136
-2.85%
$ 1.34 million $ 19,772
Dec 10, 6 PM $ 0.0014
+12.31%
$ 1.38 million $ 16,327
Dec 10, 5 PM $ 0.00124
+0.92%
$ 1.23 million $ 8,925
Dec 10, 4 PM $ 0.00123
-0.47%
$ 1.22 million $ 10,186
Dec 10, 3 PM $ 0.00123
-0.25%
$ 1.22 million $ 10,333
Dec 10, 2 PM $ 0.00124
-0.55%
$ 1.23 million $ 10,261
Dec 10, 1 PM $ 0.00124
-0.04%
$ 1.23 million $ 10,326
Dec 10, 12 PM $ 0.00124
+0.26%
$ 1.23 million $ 10,288
Dec 10, 11 AM $ 0.00124
-0.05%
$ 1.23 million $ 10,295
Dec 10, 10 AM $ 0.00124
-1.16%
$ 1.23 million $ 10,319
Dec 10, 9 AM $ 0.00126
-0.24%
$ 1.24 million $ 10,073
Dec 10, 8 AM $ 0.00126
+0.28%
$ 1.25 million $ 10,075
Dec 10, 7 AM $ 0.00126
-0.55%
$ 1.24 million $ 10,074
Dec 10, 6 AM $ 0.00126
+0.09%
$ 1.25 million $ 10,104
Dec 10, 5 AM $ 0.00126
-0.41%
$ 1.25 million $ 10,117
Dec 10, 4 AM $ 0.00127
+1.22%
$ 1.25 million $ 10,018
Dec 10, 3 AM $ 0.00125
+0.35%
$ 1.24 million $ 9,996
Dec 10, 2 AM $ 0.00125
-0.31%
$ 1.24 million $ 9,979
Dec 10, 1 AM $ 0.00125
-0.24%
$ 1.24 million $ 10,195
Dec 10, 12 AM $ 0.00125
-1.74%
$ 1.24 million $ 10,210
Dec 9, 11 PM $ 0.00128
-0.87%
$ 1.28 million $ 7,584
Dec 9, 10 PM $ 0.00129
+0.91%
$ 1.28 million $ 7,589
Dec 9, 9 PM $ 0.00128
-0.02%
$ 1.26 million $ 4,992
Dec 9, 8 PM $ 0.00128
+0.08%
$ 1.26 million $ 4,994
Dec 9, 7 PM $ 0.00128
-0.08%
$ 1.26 million $ 4,991