FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00135
+12.50%
$ 1.36 million $ 148,556
Aug 1, 2025 $ 0.0012
-4.28%
$ 1.2 million $ 131,529
Jul 31, 2025 $ 0.00125
-6.14%
$ 1.25 million $ 114,933
Jul 30, 2025 $ 0.00133
-7.69%
$ 1.33 million $ 113,084
Jul 29, 2025 $ 0.00143
-4.81%
$ 1.43 million $ 121,442
Jul 28, 2025 $ 0.00151
-2.91%
$ 1.51 million $ 116,860
Jul 27, 2025 $ 0.00156
+3.34%
$ 1.56 million $ 77,091
Jul 26, 2025 $ 0.00151
-1.45%
$ 1.51 million $ 116,584
Jul 25, 2025 $ 0.00153
-4.21%
$ 1.53 million $ 149,053
Jul 24, 2025 $ 0.00159
-5.79%
$ 1.59 million $ 128,909
Jul 23, 2025 $ 0.0017
-1.17%
$ 1.7 million $ 132,825
Jul 22, 2025 $ 0.00171
+14.02%
$ 1.71 million $ 189,851
Jul 21, 2025 $ 0.0015
+1.40%
$ 1.5 million $ 101,922
Jul 20, 2025 $ 0.00148
+5.09%
$ 1.48 million $ 110,475
Jul 19, 2025 $ 0.0014
+1.86%
$ 1.4 million $ 123,847
Jul 18, 2025 $ 0.00138
-6.93%
$ 1.38 million $ 118,437
Jul 17, 2025 $ 0.00148
+1.87%
$ 1.48 million $ 119,172
Jul 16, 2025 $ 0.00145
+13.87%
$ 1.45 million $ 118,980
Jul 15, 2025 $ 0.00127
-6.09%
$ 1.27 million $ 156,647
Jul 14, 2025 $ 0.00135
-5.85%
$ 1.35 million $ 130,194
Jul 13, 2025 $ 0.00144
+9.94%
$ 1.44 million $ 130,159
Jul 12, 2025 $ 0.00131
-5.13%
$ 1.31 million $ 120,094
Jul 11, 2025 $ 0.00141
+4.81%
$ 1.41 million $ 125,463
Jul 10, 2025 $ 0.00137
+10.81%
$ 1.37 million $ 131,872
Jul 9, 2025 $ 0.00123
-0.46%
$ 1.23 million $ 118,273
Jul 8, 2025 $ 0.00125
-1.31%
$ 1.25 million $ 125,648
Jul 7, 2025 $ 0.00126
+0.84%
$ 1.26 million $ 121,740
Jul 6, 2025 $ 0.00125
-0.41%
$ 1.25 million $ 187,493
Jul 5, 2025 $ 0.00126
+3.02%
$ 1.26 million $ 158,538
Jul 4, 2025 $ 0.00122
-3.92%
$ 1.22 million $ 150,992
Jul 3, 2025 $ 0.00127
-10.48%
$ 1.27 million $ 174,112
Jul 2, 2025 $ 0.00142
+2.25%
$ 1.42 million $ 144,518
Jul 1, 2025 $ 0.00138
-17.01%
$ 1.39 million $ 163,199
Jun 30, 2025 $ 0.00167
-2.99%
$ 1.67 million $ 148,683
Jun 29, 2025 $ 0.00172
+3.62%
$ 1.72 million $ 146,419
Jun 28, 2025 $ 0.00166
+9.13%
$ 1.66 million $ 141,977
Jun 27, 2025 $ 0.00152
-0.66%
$ 1.52 million $ 141,483
Jun 26, 2025 $ 0.00153
-4.21%
$ 1.53 million $ 144,430
Jun 25, 2025 $ 0.00159
+1.47%
$ 1.59 million $ 159,577
Jun 24, 2025 $ 0.00157
-0.75%
$ 1.57 million $ 142,528
Jun 23, 2025 $ 0.00158
+7.21%
$ 1.58 million $ 162,540
Jun 22, 2025 $ 0.00147
-5.24%
$ 1.47 million $ 146,455
Jun 21, 2025 $ 0.00156
-4.87%
$ 1.56 million $ 140,820
Jun 20, 2025 $ 0.00164
+6.81%
$ 1.64 million $ 163,833
Jun 19, 2025 $ 0.00154
-3.89%
$ 1.54 million $ 148,715
Jun 18, 2025 $ 0.0016
-3.37%
$ 1.6 million $ 142,438
Jun 17, 2025 $ 0.00165
-11.83%
$ 1.65 million $ 154,374
Jun 16, 2025 $ 0.00188
+5.03%
$ 1.88 million $ 174,392
Jun 15, 2025 $ 0.00178
-20.72%
$ 1.78 million $ 210,548
Jun 14, 2025 $ 0.00224
+34.97%
$ 2.24 million $ 231,912