FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000988
-7.34%
$ 988,110 $ 10,917
Oct 8, 2025 $ 0.00107
+6.64%
$ 1.07 million $ 28,029
Oct 7, 2025 $ 0.001
-4.53%
$ 1 million $ 7,090
Oct 6, 2025 $ 0.00105
-7.71%
$ 1.05 million $ 15,138
Oct 5, 2025 $ 0.00114
+0.20%
$ 1.13 million $ 4,602
Oct 4, 2025 $ 0.00113
-0.11%
$ 1.13 million $ 13,316
Oct 3, 2025 $ 0.00115
-23.82%
$ 1.13 million $ 36,558
Oct 2, 2025 $ 0.0015
+25.75%
$ 1.5 million $ 46,902
Oct 1, 2025 $ 0.00119
+24.38%
$ 1.2 million $ 45,843
Sep 30, 2025 $ 0.00096
-3.90%
$ 957,537 $ 22,699
Sep 29, 2025 $ 0.000998
+13.35%
$ 998,380 $ 23,736
Sep 28, 2025 $ 0.000869
-2.46%
$ 880,783 $ 10,029
Sep 27, 2025 $ 0.000891
-5.18%
$ 890,710 $ 17,195
Sep 26, 2025 $ 0.000918
-2.84%
$ 918,087 $ 13,759
Sep 25, 2025 $ 0.000956
-9.48%
$ 944,743 $ 49,257
Sep 24, 2025 $ 0.00105
+0.43%
$ 1.06 million $ 8,741
Sep 23, 2025 $ 0.00105
-14.73%
$ 1.05 million $ 37,807
Sep 22, 2025 $ 0.00119
-6.08%
$ 1.2 million $ 23,117
Sep 21, 2025 $ 0.00127
-0.79%
$ 1.27 million $ 7,044
Sep 20, 2025 $ 0.00128
-3.75%
$ 1.28 million $ 9,163
Sep 19, 2025 $ 0.00133
-16.43%
$ 1.33 million $ 50,912
Sep 18, 2025 $ 0.0016
-1.50%
$ 1.6 million $ 23,653
Sep 17, 2025 $ 0.00164
+5.54%
$ 1.62 million $ 16,346
Sep 16, 2025 $ 0.00156
+0.61%
$ 1.56 million $ 9,338
Sep 15, 2025 $ 0.00156
+4.02%
$ 1.55 million $ 162,488
Sep 14, 2025 $ 0.00156
-8.28%
$ 1.51 million $ 147,178
Sep 13, 2025 $ 0.0017
+2.43%
$ 1.7 million $ 119,647
Sep 12, 2025 $ 0.00165
+14.97%
$ 1.65 million $ 124,695
Sep 11, 2025 $ 0.00143
+3.33%
$ 1.43 million $ 121,734
Sep 10, 2025 $ 0.00139
+6.24%
$ 1.39 million $ 122,939
Sep 9, 2025 $ 0.00131
+3.99%
$ 1.31 million $ 127,655
Sep 8, 2025 $ 0.00126
-5.67%
$ 1.26 million $ 131,874
Sep 7, 2025 $ 0.00133
+1.24%
$ 1.33 million $ 120,246
Sep 6, 2025 $ 0.00132
+0.97%
$ 1.32 million $ 117,472
Sep 5, 2025 $ 0.00131
-3.88%
$ 1.31 million $ 151,203
Sep 4, 2025 $ 0.00135
+0.08%
$ 1.36 million $ 110,607
Sep 3, 2025 $ 0.00134
-6.38%
$ 1.35 million $ 127,672
Sep 2, 2025 $ 0.00143
+7.29%
$ 1.43 million $ 112,989
Sep 1, 2025 $ 0.00133
-11.37%
$ 1.33 million $ 119,385
Aug 31, 2025 $ 0.00152
+2.05%
$ 1.51 million $ 104,525
Aug 30, 2025 $ 0.00148
-4.20%
$ 1.5 million $ 111,990
Aug 29, 2025 $ 0.00154
-3.70%
$ 1.54 million $ 125,738
Aug 28, 2025 $ 0.00161
+15.66%
$ 1.61 million $ 128,670
Aug 27, 2025 $ 0.00141
+9.93%
$ 1.39 million $ 123,175
Aug 26, 2025 $ 0.00128
+1.70%
$ 1.28 million $ 113,620
Aug 25, 2025 $ 0.00127
-5.51%
$ 1.26 million $ 120,758
Aug 24, 2025 $ 0.00133
-1.50%
$ 1.35 million $ 124,788
Aug 23, 2025 $ 0.00134
-11.12%
$ 1.35 million $ 160,046
Aug 22, 2025 $ 0.0015
+9.76%
$ 1.51 million $ 123,742
Aug 21, 2025 $ 0.00137
+4.75%
$ 1.37 million $ 153,571