FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000791
+0.02%
$ 782,807 $ 21,501
Mar 30, 8 AM $ 0.00079
+0.38%
$ 782,678 $ 21,425
Mar 30, 7 AM $ 0.000787
+0.57%
$ 779,713 $ 23,579
Mar 30, 6 AM $ 0.000783
-0.20%
$ 775,283 $ 23,595
Mar 30, 5 AM $ 0.000784
-0.17%
$ 776,838 $ 23,721
Mar 30, 4 AM $ 0.000786
+0.73%
$ 778,145 $ 23,719
Mar 30, 3 AM $ 0.00078
+1.92%
$ 772,498 $ 23,280
Mar 30, 2 AM $ 0.000765
+0.46%
$ 757,921 $ 22,307
Mar 30, 1 AM $ 0.000762
+0.92%
$ 754,444 $ 22,211
Mar 30, 12 AM $ 0.000755
+0.55%
$ 747,545 $ 22,244
Mar 29, 11 PM $ 0.000751
+5.33%
$ 743,448 $ 21,027
Mar 29, 10 PM $ 0.000713
-0.83%
$ 705,818 $ 18,722
Mar 29, 5 PM $ 0.000794
-0.28%
$ 786,742 $ 8,196
Mar 29, 4 PM $ 0.000797
-0.36%
$ 788,962 $ 8,220
Mar 29, 3 PM $ 0.0008
+0.64%
$ 791,785 $ 8,212
Mar 29, 2 PM $ 0.000795
-0.05%
$ 786,786 $ 8,156
Mar 29, 1 PM $ 0.000795
+1.92%
$ 787,171 $ 8,306
Mar 29, 12 PM $ 0.00078
-0.14%
$ 772,696 $ 5,702
Mar 29, 11 AM $ 0.000768
+2.08%
$ 760,095 $ 5,681
Mar 29, 8 AM $ 0.000799
+0.06%
$ 791,691 $ 3,224
Mar 29, 7 AM $ 0.000799
-0.05%
$ 791,194 $ 3,255
Mar 29, 6 AM $ 0.000799
-0.02%
$ 791,607 $ 3,270
Mar 29, 5 AM $ 0.000799
-0.04%
$ 791,619 $ 3,214
Mar 29, 4 AM $ 0.0008
+0.00%
$ 791,905 $ 3,152
Mar 29, 3 AM $ 0.0008
+0.13%
$ 791,906 $ 3,149
Mar 29, 2 AM $ 0.000799
-0.02%
$ 790,897 $ 3,147
Mar 29, 1 AM $ 0.000799
+0.00%
$ 791,016 $ 3,147
Mar 29, 12 AM $ 0.000799
-1.79%
$ 791,016 $ 3,148
Mar 28, 11 PM $ 0.000813
+0.00%
$ 805,407 $ 3,137
Mar 28, 10 PM $ 0.000813
+0.02%
$ 805,406 $ 3,134
Mar 28, 9 PM $ 0.000813
+0.21%
$ 805,206 $ 3,207
Mar 28, 8 PM $ 0.000811
-0.20%
$ 803,539 $ 6,293
Mar 28, 7 PM $ 0.000813
-0.06%
$ 805,123 $ 6,313
Mar 28, 6 PM $ 0.000814
+0.20%
$ 805,604 $ 6,399
Mar 28, 5 PM $ 0.000812
-0.04%
$ 803,986 $ 8,009
Mar 28, 4 PM $ 0.000812
-0.03%
$ 804,348 $ 18,697
Mar 28, 3 PM $ 0.000813
+0.80%
$ 804,589 $ 18,664
Mar 28, 2 PM $ 0.000806
-0.54%
$ 798,237 $ 18,489
Mar 28, 1 PM $ 0.000811
+0.48%
$ 802,608 $ 18,350
Mar 28, 12 PM $ 0.000807
-0.16%
$ 798,799 $ 18,404
Mar 28, 11 AM $ 0.000808
+0.62%
$ 800,055 $ 18,479
Mar 28, 10 AM $ 0.000803
-0.14%
$ 795,159 $ 18,276
Mar 28, 9 AM $ 0.000804
-0.38%
$ 796,273 $ 18,361
Mar 28, 8 AM $ 0.000807
-0.15%
$ 799,249 $ 18,397
Mar 28, 7 AM $ 0.000808
+0.43%
$ 800,439 $ 18,316
Mar 28, 6 AM $ 0.000805
+0.41%
$ 797,040 $ 18,233
Mar 28, 5 AM $ 0.000802
-0.30%
$ 793,770 $ 18,159
Mar 28, 4 AM $ 0.000804
+0.01%
$ 796,156 $ 18,192
Mar 28, 3 AM $ 0.000804
+0.00%
$ 796,074 $ 18,186
Mar 28, 2 AM $ 0.000804
+0.08%
$ 796,044 $ 18,160