FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000386
+0.00%
$ 382,596 $ 3,754
Jun 6, 5 AM $ 0.000386
-0.02%
$ 382,587 $ 3,843
Jun 6, 4 AM $ 0.000386
-1.97%
$ 382,674 $ 3,858
Jun 6, 3 AM $ 0.000394
-0.03%
$ 390,356 $ 3,863
Jun 6, 2 AM $ 0.000394
-0.26%
$ 390,457 $ 4,459
Jun 6, 1 AM $ 0.000395
+0.00%
$ 391,457 $ 4,468
Jun 6, 12 AM $ 0.000395
-1.71%
$ 391,453 $ 4,476
Jun 5, 11 PM $ 0.000402
+0.21%
$ 398,251 $ 4,485
Jun 5, 10 PM $ 0.000401
-0.21%
$ 397,427 $ 4,467
Jun 5, 9 PM $ 0.000402
+2.12%
$ 398,260 $ 4,478
Jun 5, 8 PM $ 0.000394
+1.70%
$ 389,988 $ 4,477
Jun 5, 7 PM $ 0.000387
-3.73%
$ 383,476 $ 4,473
Jun 5, 6 PM $ 0.000402
+0.00%
$ 398,317 $ 4,470
Jun 5, 5 PM $ 0.000402
+0.01%
$ 398,419 $ 4,456
Jun 5, 4 PM $ 0.000402
+0.00%
$ 397,973 $ 4,468
Jun 5, 3 PM $ 0.000402
-0.13%
$ 397,973 $ 4,488
Jun 5, 2 PM $ 0.000402
-0.20%
$ 398,511 $ 4,484
Jun 5, 1 PM $ 0.000408
+0.02%
$ 403,739 $ 6,957
Jun 5, 12 PM $ 0.000408
-0.26%
$ 403,643 $ 7,027
Jun 5, 11 AM $ 0.000409
+0.89%
$ 404,679 $ 7,119
Jun 5, 10 AM $ 0.000405
+0.11%
$ 401,118 $ 7,123
Jun 5, 9 AM $ 0.000405
+0.56%
$ 400,672 $ 7,115
Jun 5, 8 AM $ 0.000402
-0.48%
$ 398,441 $ 7,141
Jun 5, 7 AM $ 0.000404
+0.67%
$ 400,360 $ 7,172
Jun 5, 6 AM $ 0.000402
-3.18%
$ 397,680 $ 7,190
Jun 5, 5 AM $ 0.000415
-0.68%
$ 410,750 $ 7,289
Jun 5, 4 AM $ 0.000418
-0.04%
$ 413,558 $ 7,299
Jun 5, 3 AM $ 0.000418
-0.54%
$ 413,703 $ 7,338
Jun 5, 2 AM $ 0.00042
-0.36%
$ 415,947 $ 7,494
Jun 5, 1 AM $ 0.000422
+1.66%
$ 417,458 $ 7,556
Jun 5, 12 AM $ 0.000415
+0.33%
$ 410,647 $ 6,972
Jun 4, 11 PM $ 0.000413
+0.72%
$ 409,316 $ 6,982
Jun 4, 10 PM $ 0.00041
-1.23%
$ 406,395 $ 6,988
Jun 4, 9 PM $ 0.000416
-0.25%
$ 411,452 $ 7,045
Jun 4, 8 PM $ 0.000417
-0.14%
$ 412,492 $ 6,993
Jun 4, 7 PM $ 0.000417
-0.24%
$ 413,074 $ 7,803
Jun 4, 6 PM $ 0.000418
+0.56%
$ 414,054 $ 7,824
Jun 4, 5 PM $ 0.000416
-0.43%
$ 411,743 $ 7,817
Jun 4, 4 PM $ 0.000418
-0.16%
$ 413,634 $ 7,821
Jun 4, 3 PM $ 0.000418
-0.38%
$ 414,301 $ 7,993
Jun 4, 2 PM $ 0.00042
-2.87%
$ 415,867 $ 8,227
Jun 4, 1 PM $ 0.000459
+1.65%
$ 454,880 $ 5,947
Jun 4, 12 PM $ 0.000452
+0.55%
$ 447,491 $ 5,925
Jun 4, 11 AM $ 0.000449
-0.15%
$ 445,063 $ 5,873
Jun 4, 10 AM $ 0.00045
-1.54%
$ 445,734 $ 5,867
Jun 4, 9 AM $ 0.000457
-0.25%
$ 452,707 $ 5,919
Jun 4, 8 AM $ 0.000458
-1.62%
$ 453,824 $ 5,918
Jun 4, 7 AM $ 0.000466
-0.35%
$ 461,316 $ 5,921
Jun 4, 6 AM $ 0.000467
+0.10%
$ 462,931 $ 5,952
Jun 4, 5 AM $ 0.000467
-0.23%
$ 462,491 $ 6,709