FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000739
+0.00%
$ 732,273 $ 5,566
8:24 AM $ 0.000739
+0.00%
$ 732,079 $ 5,584
8:19 AM $ 0.000739
+0.00%
$ 732,079 $ 5,585
8:14 AM $ 0.000739
+0.00%
$ 732,079 $ 5,585
8:09 AM $ 0.000739
+0.00%
$ 732,081 $ 5,586
8:04 AM $ 0.000739
+0.00%
$ 732,081 $ 5,587
7:59 AM $ 0.000739
+0.00%
$ 732,081 $ 5,588
7:57 AM $ 0.000739
+0.00%
$ 732,081 $ 5,588
7:54 AM $ 0.000739
+0.00%
$ 731,981 $ 5,592
7:49 AM $ 0.000739
+0.00%
$ 731,981 $ 5,593
7:44 AM $ 0.000739
+0.00%
$ 731,981 $ 5,594
7:39 AM $ 0.000739
+0.00%
$ 731,982 $ 5,594
7:34 AM $ 0.000739
+0.00%
$ 731,982 $ 5,595
7:29 AM $ 0.000739
+0.00%
$ 731,983 $ 5,595
7:27 AM $ 0.000739
+0.00%
$ 731,983 $ 5,596
7:24 AM $ 0.000739
+0.00%
$ 731,381 $ 5,598
7:19 AM $ 0.000739
+0.00%
$ 731,382 $ 5,599
7:14 AM $ 0.000739
+0.00%
$ 731,383 $ 5,600
7:09 AM $ 0.000739
+0.00%
$ 731,383 $ 5,601
7:04 AM $ 0.000739
+0.00%
$ 731,384 $ 5,601
6:59 AM $ 0.000739
+0.00%
$ 731,385 $ 5,602
6:57 AM $ 0.000739
+0.00%
$ 731,385 $ 5,603
6:54 AM $ 0.000739
+0.00%
$ 731,902 $ 5,601
6:49 AM $ 0.000739
+0.00%
$ 731,902 $ 5,602
6:44 AM $ 0.000739
+0.00%
$ 731,903 $ 5,603
6:39 AM $ 0.000739
+0.00%
$ 731,904 $ 5,604
6:34 AM $ 0.000739
+0.00%
$ 731,904 $ 5,604
6:29 AM $ 0.000739
+0.00%
$ 731,905 $ 5,605
6:27 AM $ 0.000738
+0.00%
$ 731,905 $ 5,606
6:24 AM $ 0.000738
+0.00%
$ 731,253 $ 5,618
6:19 AM $ 0.000738
+0.00%
$ 731,253 $ 5,619
6:14 AM $ 0.000738
+0.00%
$ 731,254 $ 5,619
6:09 AM $ 0.000738
+0.00%
$ 731,255 $ 5,620
6:04 AM $ 0.000738
+0.00%
$ 731,268 $ 5,621
5:59 AM $ 0.000738
+0.00%
$ 731,268 $ 5,636
5:57 AM $ 0.000738
+0.00%
$ 731,268 $ 5,637
5:54 AM $ 0.000738
+0.00%
$ 730,598 $ 5,637
5:49 AM $ 0.000738
+0.00%
$ 730,599 $ 5,638
5:44 AM $ 0.000738
+0.00%
$ 730,599 $ 5,638
5:39 AM $ 0.000738
+0.00%
$ 730,600 $ 5,639
5:34 AM $ 0.000738
+0.00%
$ 730,600 $ 5,640
5:29 AM $ 0.000738
+0.00%
$ 730,601 $ 5,641
5:27 AM $ 0.000738
+0.00%
$ 730,601 $ 5,642
5:24 AM $ 0.000738
+0.00%
$ 730,636 $ 5,641
5:19 AM $ 0.000738
+0.00%
$ 730,637 $ 5,642
5:14 AM $ 0.000738
+0.00%
$ 730,637 $ 5,643
5:09 AM $ 0.000738
+0.00%
$ 730,639 $ 5,644
5:04 AM $ 0.000738
+0.00%
$ 730,640 $ 5,645
4:59 AM $ 0.000738
+0.00%
$ 730,640 $ 5,646
4:57 AM $ 0.000738
+0.00%
$ 730,640 $ 5,647