FXN Historical Data

FXN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00128
+0.08%
$ 1.26 million $ 4,994
Dec 9, 7 PM $ 0.00128
-0.08%
$ 1.26 million $ 4,991
Dec 9, 6 PM $ 0.00128
-1.18%
$ 1.26 million $ 4,873
Dec 9, 5 PM $ 0.00129
+1.20%
$ 1.28 million $ 4,801
Dec 9, 4 PM $ 0.00128
+4.06%
$ 1.26 million $ 3,279
Dec 9, 3 PM $ 0.00123
+0.65%
$ 1.21 million $ 3,146
Dec 9, 2 PM $ 0.00122
+0.38%
$ 1.21 million $ 3,127
Dec 9, 1 PM $ 0.00121
-0.27%
$ 1.2 million $ 5,199
Dec 9, 12 PM $ 0.00122
+0.15%
$ 1.21 million $ 5,791
Dec 9, 11 AM $ 0.00122
+0.18%
$ 1.2 million $ 6,188
Dec 9, 10 AM $ 0.00121
-0.04%
$ 1.2 million $ 6,138
Dec 9, 9 AM $ 0.00121
-0.32%
$ 1.2 million $ 6,641
Dec 9, 8 AM $ 0.00122
+0.09%
$ 1.21 million $ 6,768
Dec 9, 7 AM $ 0.00122
+0.28%
$ 1.2 million $ 6,799
Dec 9, 6 AM $ 0.00121
-0.30%
$ 1.2 million $ 6,801
Dec 9, 5 AM $ 0.00122
+0.21%
$ 1.21 million $ 6,808
Dec 9, 4 AM $ 0.00121
-0.55%
$ 1.2 million $ 6,842
Dec 9, 3 AM $ 0.00122
+0.17%
$ 1.21 million $ 6,820
Dec 9, 2 AM $ 0.00122
+0.12%
$ 1.21 million $ 6,924
Dec 9, 1 AM $ 0.00122
-0.27%
$ 1.21 million $ 6,848
Dec 9, 12 AM $ 0.00122
-0.07%
$ 1.21 million $ 6,731
Dec 8, 11 PM $ 0.00122
-0.29%
$ 1.21 million $ 6,704
Dec 8, 10 PM $ 0.00123
-0.20%
$ 1.21 million $ 6,666
Dec 8, 9 PM $ 0.00123
+0.06%
$ 1.22 million $ 6,664
Dec 8, 8 PM $ 0.00123
+0.05%
$ 1.22 million $ 6,670
Dec 8, 7 PM $ 0.00123
-1.00%
$ 1.21 million $ 6,666
Dec 8, 6 PM $ 0.00124
-0.20%
$ 1.23 million $ 6,712
Dec 8, 5 PM $ 0.00124
-0.74%
$ 1.23 million $ 6,728
Dec 8, 4 PM $ 0.00125
-0.53%
$ 1.24 million $ 7,827
Dec 8, 3 PM $ 0.00126
+0.00%
$ 1.25 million $ 7,832
Dec 8, 2 PM $ 0.00126
+0.49%
$ 1.25 million $ 7,962
Dec 8, 1 PM $ 0.00125
+0.28%
$ 1.24 million $ 4,884
Dec 8, 12 PM $ 0.00125
-0.61%
$ 1.24 million $ 4,891
Dec 8, 11 AM $ 0.00125
-0.11%
$ 1.24 million $ 4,897
Dec 8, 10 AM $ 0.00126
+0.88%
$ 1.24 million $ 5,872
Dec 8, 9 AM $ 0.00125
+0.26%
$ 1.23 million $ 5,306
Dec 8, 8 AM $ 0.00123
+0.12%
$ 1.21 million $ 5,118
Dec 8, 7 AM $ 0.00122
+0.04%
$ 1.21 million $ 5,286
Dec 8, 6 AM $ 0.00122
+0.16%
$ 1.21 million $ 5,248
Dec 8, 5 AM $ 0.00122
+0.18%
$ 1.21 million $ 5,244
Dec 8, 4 AM $ 0.00122
+0.01%
$ 1.21 million $ 5,229
Dec 8, 3 AM $ 0.00122
-0.02%
$ 1.21 million $ 5,232
Dec 8, 2 AM $ 0.00122
+0.36%
$ 1.21 million $ 5,131
Dec 8, 1 AM $ 0.00122
+0.66%
$ 1.2 million $ 5,112
Dec 8, 12 AM $ 0.00121
+0.26%
$ 1.2 million $ 5,108
Dec 7, 11 PM $ 0.0012
-0.39%
$ 1.19 million $ 5,095
Dec 7, 10 PM $ 0.00121
-0.48%
$ 1.2 million $ 5,113
Dec 7, 9 PM $ 0.00122
-1.39%
$ 1.2 million $ 5,211
Dec 7, 8 PM $ 0.00123
+0.09%
$ 1.22 million $ 7,785
Dec 7, 7 PM $ 0.00123
-0.20%
$ 1.22 million $ 7,804