FXN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000804
+0.00%
$ 796,074 $ 18,186
Mar 28, 2 AM $ 0.000804
+0.08%
$ 796,044 $ 18,160
Mar 28, 1 AM $ 0.000803
-0.35%
$ 795,372 $ 18,158
Mar 28, 12 AM $ 0.000806
-0.13%
$ 798,204 $ 18,188
Mar 27, 11 PM $ 0.000807
+0.19%
$ 799,269 $ 18,168
Mar 27, 10 PM $ 0.000806
+0.10%
$ 797,889 $ 18,140
Mar 27, 5 PM $ 0.00073
-0.05%
$ 723,309 $ 2,874
Mar 27, 4 PM $ 0.000731
+0.15%
$ 723,669 $ 3,121
Mar 27, 3 PM $ 0.00073
+0.00%
$ 722,560 $ 3,176
Mar 27, 2 PM $ 0.00073
-0.15%
$ 722,576 $ 3,225
Mar 27, 1 PM $ 0.000731
-0.05%
$ 723,669 $ 3,175
Mar 27, 12 PM $ 0.000731
+0.05%
$ 724,062 $ 3,166
Mar 27, 11 AM $ 0.000731
-1.90%
$ 723,708 $ 3,143
Mar 27, 10 AM $ 0.000745
+0.02%
$ 737,856 $ 3,101
Mar 27, 9 AM $ 0.000745
-0.08%
$ 737,735 $ 3,065
Mar 27, 8 AM $ 0.000746
-0.06%
$ 738,324 $ 3,086
Mar 27, 7 AM $ 0.000746
+0.01%
$ 738,754 $ 3,090
Mar 27, 6 AM $ 0.000746
-0.04%
$ 738,702 $ 3,086
Mar 27, 5 AM $ 0.000746
-0.06%
$ 739,020 $ 3,937
Mar 27, 4 AM $ 0.000747
-0.08%
$ 739,468 $ 3,962
Mar 27, 3 AM $ 0.000747
-0.21%
$ 740,051 $ 3,975
Mar 27, 2 AM $ 0.000749
+0.01%
$ 741,616 $ 4,625
Mar 27, 1 AM $ 0.000749
+0.10%
$ 741,565 $ 4,637
Mar 27, 12 AM $ 0.000748
+0.01%
$ 740,841 $ 4,645
Mar 26, 11 PM $ 0.000748
-0.07%
$ 740,747 $ 4,657
Mar 26, 10 PM $ 0.000749
-0.24%
$ 741,265 $ 4,667
Mar 26, 9 PM $ 0.00075
+0.00%
$ 743,021 $ 4,684
Mar 26, 8 PM $ 0.00075
+0.40%
$ 743,030 $ 4,661
Mar 26, 7 PM $ 0.000747
-1.35%
$ 740,046 $ 4,708
Mar 26, 6 PM $ 0.000758
-0.30%
$ 750,208 $ 4,768
Mar 26, 5 PM $ 0.00076
-0.09%
$ 752,425 $ 4,777
Mar 26, 4 PM $ 0.000761
-0.08%
$ 753,132 $ 4,732
Mar 26, 3 PM $ 0.000761
+0.02%
$ 753,551 $ 4,693
Mar 26, 2 PM $ 0.000761
-0.53%
$ 753,372 $ 4,491
Mar 26, 1 PM $ 0.000765
+0.47%
$ 757,393 $ 6,549
Mar 26, 12 PM $ 0.000761
-1.22%
$ 753,838 $ 6,559
Mar 26, 11 AM $ 0.000771
+0.29%
$ 763,160 $ 6,730
Mar 26, 10 AM $ 0.000768
-0.15%
$ 760,955 $ 6,730
Mar 26, 9 AM $ 0.00077
-0.53%
$ 762,255 $ 7,599
Mar 26, 8 AM $ 0.000774
-0.28%
$ 766,323 $ 7,587
Mar 26, 7 AM $ 0.000776
+0.23%
$ 768,486 $ 7,613
Mar 26, 6 AM $ 0.000774
-2.86%
$ 766,752 $ 7,628
Mar 26, 5 AM $ 0.000797
-1.42%
$ 789,128 $ 7,826
Mar 26, 4 AM $ 0.000808
-0.97%
$ 800,516 $ 7,856
Mar 26, 3 AM $ 0.000816
-0.68%
$ 808,334 $ 7,900
Mar 26, 2 AM $ 0.000822
-0.55%
$ 813,887 $ 7,268
Mar 26, 1 AM $ 0.000826
+0.12%
$ 818,426 $ 7,288
Mar 26, 12 AM $ 0.000825
-0.08%
$ 817,430 $ 7,308
Mar 25, 11 PM $ 0.000826
+0.02%
$ 818,101 $ 7,360
Mar 25, 10 PM $ 0.000826
+0.34%
$ 817,933 $ 7,417