FXN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000738
+0.00%
$ 731,253 $ 5,618
6:19 AM $ 0.000738
+0.00%
$ 731,253 $ 5,619
6:14 AM $ 0.000738
+0.00%
$ 731,254 $ 5,619
6:09 AM $ 0.000738
+0.00%
$ 731,255 $ 5,620
6:04 AM $ 0.000738
+0.00%
$ 731,268 $ 5,621
5:59 AM $ 0.000738
+0.00%
$ 731,268 $ 5,636
5:57 AM $ 0.000738
+0.00%
$ 731,268 $ 5,637
5:54 AM $ 0.000738
+0.00%
$ 730,598 $ 5,637
5:49 AM $ 0.000738
+0.00%
$ 730,599 $ 5,638
5:44 AM $ 0.000738
+0.00%
$ 730,599 $ 5,638
5:39 AM $ 0.000738
+0.00%
$ 730,600 $ 5,639
5:34 AM $ 0.000738
+0.00%
$ 730,600 $ 5,640
5:29 AM $ 0.000738
+0.00%
$ 730,601 $ 5,641
5:27 AM $ 0.000738
+0.00%
$ 730,601 $ 5,642
5:24 AM $ 0.000738
+0.00%
$ 730,636 $ 5,641
5:19 AM $ 0.000738
+0.00%
$ 730,637 $ 5,642
5:14 AM $ 0.000738
+0.00%
$ 730,637 $ 5,643
5:09 AM $ 0.000738
+0.00%
$ 730,639 $ 5,644
5:04 AM $ 0.000738
+0.00%
$ 730,640 $ 5,645
4:59 AM $ 0.000738
+0.00%
$ 730,640 $ 5,646
4:57 AM $ 0.000738
+0.00%
$ 730,640 $ 5,647
4:54 AM $ 0.000738
+0.00%
$ 730,529 $ 5,650
4:49 AM $ 0.000738
+0.00%
$ 730,530 $ 5,651
4:44 AM $ 0.000738
+0.00%
$ 730,530 $ 5,652
4:39 AM $ 0.000738
+0.00%
$ 730,530 $ 5,652
4:34 AM $ 0.000738
+0.00%
$ 730,532 $ 5,653
4:29 AM $ 0.000738
+0.00%
$ 730,533 $ 5,654
4:27 AM $ 0.000738
+0.00%
$ 730,533 $ 5,655
4:24 AM $ 0.000738
+0.00%
$ 731,189 $ 5,656
4:19 AM $ 0.000738
+0.00%
$ 731,191 $ 5,657
4:14 AM $ 0.000738
+0.00%
$ 731,192 $ 5,658
4:09 AM $ 0.000738
+0.00%
$ 731,193 $ 5,659
4:04 AM $ 0.000738
+0.00%
$ 731,194 $ 5,659
Download