FXN Historical Data

FXN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00131
-0.67%
$ 1.31 million $ 24,889
Nov 13, 8 AM $ 0.00132
-6.97%
$ 1.32 million $ 21,806
Nov 13, 7 AM $ 0.00142
-0.21%
$ 1.42 million $ 16,638
Nov 13, 6 AM $ 0.00142
+0.61%
$ 1.42 million $ 16,622
Nov 13, 5 AM $ 0.00141
+0.80%
$ 1.41 million $ 16,648
Nov 13, 4 AM $ 0.0014
-0.74%
$ 1.4 million $ 17,247
Nov 13, 3 AM $ 0.00141
+0.21%
$ 1.41 million $ 17,318
Nov 13, 2 AM $ 0.00141
+0.01%
$ 1.41 million $ 19,208
Nov 13, 1 AM $ 0.00141
+0.01%
$ 1.41 million $ 20,080
Nov 13, 12 AM $ 0.00141
-0.21%
$ 1.41 million $ 21,619
Nov 12, 11 PM $ 0.00141
-0.35%
$ 1.41 million $ 21,911
Nov 12, 10 PM $ 0.00141
+0.63%
$ 1.41 million $ 22,317
Nov 12, 9 PM $ 0.0014
-1.02%
$ 1.4 million $ 20,328
Nov 12, 8 PM $ 0.00142
+0.26%
$ 1.42 million $ 24,993
Nov 12, 7 PM $ 0.00142
-1.18%
$ 1.42 million $ 25,609
Nov 12, 6 PM $ 0.00143
-0.02%
$ 1.43 million $ 25,222
Nov 12, 5 PM $ 0.00143
+0.07%
$ 1.43 million $ 26,048
Nov 12, 4 PM $ 0.00143
-6.16%
$ 1.43 million $ 26,175
Nov 12, 3 PM $ 0.00153
-1.63%
$ 1.53 million $ 21,489
Nov 12, 2 PM $ 0.00155
-4.20%
$ 1.55 million $ 22,326
Nov 12, 1 PM $ 0.00162
+0.06%
$ 1.62 million $ 20,007
Nov 12, 12 PM $ 0.00162
+0.40%
$ 1.62 million $ 21,313
Nov 12, 11 AM $ 0.00161
+0.30%
$ 1.61 million $ 21,049
Nov 12, 10 AM $ 0.00161
+0.89%
$ 1.61 million $ 20,752
Nov 12, 9 AM $ 0.00159
+0.36%
$ 1.59 million $ 21,371
Nov 12, 8 AM $ 0.00159
+0.93%
$ 1.59 million $ 23,096
Nov 12, 7 AM $ 0.00157
-0.25%
$ 1.57 million $ 23,139
Nov 12, 6 AM $ 0.00158
+0.12%
$ 1.58 million $ 23,196
Nov 12, 5 AM $ 0.00157
-0.47%
$ 1.57 million $ 23,148
Nov 12, 4 AM $ 0.00158
-0.02%
$ 1.58 million $ 26,911
Nov 12, 3 AM $ 0.00158
+1.54%
$ 1.58 million $ 27,005
Nov 12, 2 AM $ 0.00156
+2.32%
$ 1.56 million $ 23,433
Nov 12, 1 AM $ 0.00152
+0.79%
$ 1.52 million $ 22,616
Nov 12, 12 AM $ 0.00151
+1.20%
$ 1.51 million $ 21,671
Nov 11, 11 PM $ 0.00149
-1.10%
$ 1.49 million $ 20,483
Nov 11, 10 PM $ 0.00151
+1.11%
$ 1.51 million $ 20,139
Nov 11, 9 PM $ 0.00149
-1.49%
$ 1.49 million $ 19,105
Nov 11, 8 PM $ 0.00152
-3.48%
$ 1.52 million $ 15,188
Nov 11, 7 PM $ 0.00157
-0.60%
$ 1.57 million $ 14,923
Nov 11, 6 PM $ 0.00158
-0.83%
$ 1.58 million $ 15,092
Nov 11, 5 PM $ 0.00159
-1.23%
$ 1.59 million $ 14,128
Nov 11, 4 PM $ 0.00161
-0.07%
$ 1.61 million $ 14,233
Nov 11, 3 PM $ 0.00161
-1.20%
$ 1.61 million $ 14,479
Nov 11, 2 PM $ 0.00163
-0.08%
$ 1.63 million $ 15,044
Nov 11, 1 PM $ 0.00163
-1.17%
$ 1.63 million $ 16,255
Nov 11, 12 PM $ 0.00165
-0.41%
$ 1.65 million $ 21,919
Nov 11, 11 AM $ 0.00166
-0.15%
$ 1.66 million $ 22,592
Nov 11, 10 AM $ 0.00166
-0.46%
$ 1.66 million $ 32,889
Nov 11, 9 AM $ 0.00167
+1.78%
$ 1.67 million $ 34,674
Nov 11, 8 AM $ 0.00164
-0.59%
$ 1.64 million $ 32,797