FXN Historical Data

FXN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00164
-0.59%
$ 1.64 million $ 32,797
Nov 11, 7 AM $ 0.00165
+0.56%
$ 1.65 million $ 33,015
Nov 11, 6 AM $ 0.00164
-1.78%
$ 1.64 million $ 32,982
Nov 11, 5 AM $ 0.00167
-5.86%
$ 1.67 million $ 34,681
Nov 11, 4 AM $ 0.00178
-1.47%
$ 1.78 million $ 30,919
Nov 11, 3 AM $ 0.0018
-0.08%
$ 1.8 million $ 30,804
Nov 11, 2 AM $ 0.0018
+1.32%
$ 1.8 million $ 30,538
Nov 11, 1 AM $ 0.00178
+0.44%
$ 1.78 million $ 30,622
Nov 11, 12 AM $ 0.00177
-0.57%
$ 1.77 million $ 30,217
Nov 10, 11 PM $ 0.00178
+1.86%
$ 1.78 million $ 30,336
Nov 10, 10 PM $ 0.00175
+1.12%
$ 1.75 million $ 29,451
Nov 10, 9 PM $ 0.00173
-1.39%
$ 1.73 million $ 29,473
Nov 10, 8 PM $ 0.00176
+0.19%
$ 1.76 million $ 30,211
Nov 10, 7 PM $ 0.00175
-0.36%
$ 1.75 million $ 30,175
Nov 10, 6 PM $ 0.00176
-0.24%
$ 1.76 million $ 30,427
Nov 10, 5 PM $ 0.00176
+1.00%
$ 1.76 million $ 29,917
Nov 10, 4 PM $ 0.00175
-0.64%
$ 1.75 million $ 29,877
Nov 10, 3 PM $ 0.00176
-0.97%
$ 1.76 million $ 29,849
Nov 10, 2 PM $ 0.00177
-1.29%
$ 1.77 million $ 30,365
Nov 10, 1 PM $ 0.00179
-11.03%
$ 1.79 million $ 28,849
Nov 10, 12 PM $ 0.00197
-0.54%
$ 1.97 million $ 23,345
Nov 10, 11 AM $ 0.00198
+17.69%
$ 1.98 million $ 21,042
Nov 10, 10 AM $ 0.00168
-0.37%
$ 1.68 million $ 9,226
Nov 10, 9 AM $ 0.00169
+5.96%
$ 1.69 million $ 8,810
Nov 10, 8 AM $ 0.00159
+1.08%
$ 1.59 million $ 6,168
Nov 10, 7 AM $ 0.00157
+0.14%
$ 1.57 million $ 6,071
Nov 10, 6 AM $ 0.00157
+0.13%
$ 1.57 million $ 6,105
Nov 10, 5 AM $ 0.00157
+3.25%
$ 1.57 million $ 6,090
Nov 10, 4 AM $ 0.00152
-0.10%
$ 1.52 million $ 5,645
Nov 10, 3 AM $ 0.00152
+0.33%
$ 1.52 million $ 5,627
Nov 10, 2 AM $ 0.00152
+0.14%
$ 1.52 million $ 5,344
Nov 10, 1 AM $ 0.00151
+0.39%
$ 1.51 million $ 5,287
Nov 10, 12 AM $ 0.00151
+1.10%
$ 1.51 million $ 5,226
Nov 9, 11 PM $ 0.00149
-1.02%
$ 1.49 million $ 6,077
Nov 9, 10 PM $ 0.00151
+2.72%
$ 1.51 million $ 5,966
Nov 9, 9 PM $ 0.00138
+1.80%
$ 1.38 million $ 2,287
Nov 9, 8 PM $ 0.00136
-0.14%
$ 1.36 million $ 4,671
Nov 9, 7 PM $ 0.00136
+0.88%
$ 1.36 million $ 4,782
Nov 9, 6 PM $ 0.00135
+0.44%
$ 1.35 million $ 4,817
Nov 9, 5 PM $ 0.00134
-0.30%
$ 1.34 million $ 4,816
Nov 9, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 4,834
Nov 9, 3 PM $ 0.00134
+0.62%
$ 1.34 million $ 4,756
Nov 9, 2 PM $ 0.00133
+0.66%
$ 1.33 million $ 4,761
Nov 9, 1 PM $ 0.00133
+2.12%
$ 1.33 million $ 4,265
Nov 9, 12 PM $ 0.0013
+0.03%
$ 1.3 million $ 4,417
Nov 9, 11 AM $ 0.0013
+0.01%
$ 1.3 million $ 4,508
Nov 9, 10 AM $ 0.0013
-0.21%
$ 1.3 million $ 5,322
Nov 9, 9 AM $ 0.0013
-0.60%
$ 1.3 million $ 5,462
Nov 9, 8 AM $ 0.00131
-0.54%
$ 1.31 million $ 5,057
Nov 9, 7 AM $ 0.00132
-0.30%
$ 1.32 million $ 5,096