FXN Historical Data

FXN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00131
-0.54%
$ 1.31 million $ 5,057
Nov 9, 7 AM $ 0.00132
-0.30%
$ 1.32 million $ 5,096
Nov 9, 6 AM $ 0.00132
+0.17%
$ 1.32 million $ 5,164
Nov 9, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 5,312
Nov 9, 4 AM $ 0.00132
+0.33%
$ 1.32 million $ 5,329
Nov 9, 3 AM $ 0.00131
-0.23%
$ 1.31 million $ 5,369
Nov 9, 2 AM $ 0.00132
-0.44%
$ 1.32 million $ 5,450
Nov 9, 1 AM $ 0.00132
+0.16%
$ 1.32 million $ 6,530
Nov 9, 12 AM $ 0.00132
+0.28%
$ 1.32 million $ 6,602
Nov 8, 11 PM $ 0.00132
+0.01%
$ 1.32 million $ 5,903
Nov 8, 10 PM $ 0.00132
-0.31%
$ 1.32 million $ 6,019
Nov 8, 9 PM $ 0.00132
+0.02%
$ 1.32 million $ 6,235
Nov 8, 8 PM $ 0.00132
-0.25%
$ 1.32 million $ 6,878
Nov 8, 7 PM $ 0.00132
+0.73%
$ 1.32 million $ 7,910
Nov 8, 6 PM $ 0.00131
+0.28%
$ 1.31 million $ 11,202
Nov 8, 5 PM $ 0.00131
+0.25%
$ 1.31 million $ 12,086
Nov 8, 4 PM $ 0.00131
+0.02%
$ 1.31 million $ 12,340
Nov 8, 3 PM $ 0.00131
-0.51%
$ 1.31 million $ 12,475
Nov 8, 2 PM $ 0.00131
-0.63%
$ 1.31 million $ 12,526
Nov 8, 1 PM $ 0.00132
-1.20%
$ 1.32 million $ 12,778
Nov 8, 12 PM $ 0.00134
+0.40%
$ 1.34 million $ 12,513
Nov 8, 11 AM $ 0.00133
+1.43%
$ 1.33 million $ 12,891
Nov 8, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,439
Nov 8, 9 AM $ 0.00131
+0.17%
$ 1.31 million $ 12,369
Nov 8, 8 AM $ 0.00131
+0.33%
$ 1.31 million $ 12,444
Nov 8, 7 AM $ 0.00131
-0.82%
$ 1.31 million $ 12,751
Nov 8, 6 AM $ 0.00132
+0.50%
$ 1.32 million $ 14,956
Nov 8, 5 AM $ 0.00131
-1.11%
$ 1.31 million $ 15,056
Nov 8, 4 AM $ 0.00132
-0.36%
$ 1.32 million $ 15,205
Nov 8, 3 AM $ 0.00133
+0.36%
$ 1.33 million $ 15,249
Nov 8, 2 AM $ 0.00132
+2.32%
$ 1.32 million $ 16,620
Nov 8, 1 AM $ 0.00129
+0.09%
$ 1.29 million $ 16,004
Nov 8, 12 AM $ 0.00129
+0.59%
$ 1.29 million $ 15,886
Nov 7, 11 PM $ 0.00129
-0.87%
$ 1.29 million $ 15,854
Nov 7, 10 PM $ 0.0013
-0.49%
$ 1.3 million $ 15,796
Nov 7, 9 PM $ 0.0013
-0.18%
$ 1.3 million $ 17,363
Nov 7, 8 PM $ 0.00131
+0.98%
$ 1.31 million $ 18,140
Nov 7, 7 PM $ 0.00129
+2.28%
$ 1.29 million $ 20,166
Nov 7, 6 PM $ 0.00126
+1.85%
$ 1.26 million $ 20,246
Nov 7, 5 PM $ 0.00124
+0.94%
$ 1.24 million $ 18,997
Nov 7, 4 PM $ 0.00123
+1.02%
$ 1.23 million $ 18,675
Nov 7, 3 PM $ 0.00122
-0.62%
$ 1.22 million $ 18,725
Nov 7, 2 PM $ 0.00122
+0.54%
$ 1.22 million $ 18,644
Nov 7, 1 PM $ 0.00122
+0.67%
$ 1.22 million $ 19,045
Nov 7, 12 PM $ 0.00121
-0.68%
$ 1.21 million $ 19,465
Nov 7, 11 AM $ 0.00122
+0.01%
$ 1.22 million $ 19,090
Nov 7, 10 AM $ 0.00122
+0.07%
$ 1.22 million $ 18,859
Nov 7, 9 AM $ 0.00122
+0.38%
$ 1.22 million $ 18,981
Nov 7, 8 AM $ 0.00121
-2.17%
$ 1.21 million $ 19,192
Nov 7, 7 AM $ 0.00124
-1.89%
$ 1.24 million $ 19,506