FXN Historical Data

FXN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000744
-0.41%
$ 736,499 $ 10,441
Jan 13, 10 PM $ 0.000747
+0.85%
$ 739,498 $ 10,533
Jan 13, 9 PM $ 0.00074
+0.04%
$ 733,280 $ 10,500
Jan 13, 8 PM $ 0.00074
-0.71%
$ 732,952 $ 12,307
Jan 13, 7 PM $ 0.000745
+0.12%
$ 738,189 $ 11,443
Jan 13, 6 PM $ 0.000745
+0.33%
$ 737,327 $ 11,337
Jan 13, 5 PM $ 0.000742
-0.34%
$ 734,909 $ 11,359
Jan 13, 4 PM $ 0.000745
+0.31%
$ 737,415 $ 11,423
Jan 13, 3 PM $ 0.000742
-0.18%
$ 735,131 $ 11,389
Jan 13, 2 PM $ 0.000744
+0.12%
$ 736,456 $ 11,402
Jan 13, 1 PM $ 0.000743
-0.26%
$ 735,576 $ 11,402
Jan 13, 12 PM $ 0.000745
+0.30%
$ 737,479 $ 10,924
Jan 13, 11 AM $ 0.000742
-0.07%
$ 735,252 $ 10,740
Jan 13, 10 AM $ 0.000743
+0.16%
$ 735,741 $ 10,779
Jan 13, 9 AM $ 0.000742
+0.17%
$ 734,554 $ 10,805
Jan 13, 8 AM $ 0.000741
+0.27%
$ 733,343 $ 10,928
Jan 13, 7 AM $ 0.000739
+1.09%
$ 731,344 $ 11,040
Jan 13, 6 AM $ 0.000731
+0.07%
$ 723,484 $ 10,973
Jan 13, 5 AM $ 0.00073
+1.65%
$ 722,983 $ 10,964
Jan 13, 4 AM $ 0.000718
+0.66%
$ 711,215 $ 10,115
Jan 13, 3 AM $ 0.000714
-0.13%
$ 706,571 $ 10,986
Jan 13, 2 AM $ 0.000714
+0.48%
$ 707,259 $ 12,500
Jan 13, 1 AM $ 0.000711
+0.07%
$ 703,857 $ 11,608
Jan 13, 12 AM $ 0.00071
-0.13%
$ 703,364 $ 11,571
Jan 12, 11 PM $ 0.000711
-0.09%
$ 704,263 $ 11,562
Jan 12, 10 PM $ 0.000712
+1.12%
$ 704,901 $ 11,483
Jan 12, 9 PM $ 0.000704
-5.17%
$ 697,113 $ 11,625
Jan 12, 8 PM $ 0.000742
-0.12%
$ 735,141 $ 9,878
Jan 12, 7 PM $ 0.000743
+0.03%
$ 736,053 $ 9,898
Jan 12, 6 PM $ 0.000743
-0.05%
$ 735,817 $ 9,898
Jan 12, 5 PM $ 0.000743
-0.55%
$ 736,175 $ 10,025
Jan 12, 4 PM $ 0.000748
+0.39%
$ 740,265 $ 9,968
Jan 12, 3 PM $ 0.000745
+0.43%
$ 737,421 $ 9,966
Jan 12, 2 PM $ 0.000741
+0.07%
$ 734,247 $ 9,959
Jan 12, 1 PM $ 0.000741
-0.03%
$ 733,751 $ 10,194
Jan 12, 12 PM $ 0.000741
+0.22%
$ 733,954 $ 10,211
Jan 12, 11 AM $ 0.00074
-0.15%
$ 732,337 $ 10,696
Jan 12, 10 AM $ 0.000741
-0.04%
$ 733,543 $ 10,686
Jan 12, 9 AM $ 0.000741
-0.06%
$ 733,959 $ 10,725
Jan 12, 8 AM $ 0.000742
-1.54%
$ 734,416 $ 10,753
Jan 12, 7 AM $ 0.000753
-0.04%
$ 745,937 $ 10,742
Jan 12, 6 AM $ 0.000754
-0.18%
$ 746,247 $ 10,790
Jan 12, 5 AM $ 0.000755
-0.06%
$ 747,608 $ 11,835
Jan 12, 4 AM $ 0.000755
+1.03%
$ 748,023 $ 12,185
Jan 12, 3 AM $ 0.000748
+4.13%
$ 740,408 $ 12,664
Jan 12, 2 AM $ 0.000718
+0.07%
$ 711,017 $ 11,161
Jan 12, 1 AM $ 0.000718
+0.38%
$ 710,523 $ 11,540
Jan 12, 12 AM $ 0.000715
+0.35%
$ 707,814 $ 11,397
Jan 11, 11 PM $ 0.000712
+0.07%
$ 705,379 $ 11,370
Jan 11, 10 PM $ 0.000712
+0.03%
$ 704,853 $ 14,245