FXN Historical Data

FXN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000712
+0.07%
$ 705,379 $ 11,370
Jan 11, 10 PM $ 0.000712
+0.03%
$ 704,853 $ 14,245
Jan 11, 9 PM $ 0.000712
-0.87%
$ 704,673 $ 14,417
Jan 11, 8 PM $ 0.000718
-0.26%
$ 710,826 $ 14,496
Jan 11, 7 PM $ 0.00072
-0.01%
$ 712,702 $ 14,649
Jan 11, 6 PM $ 0.00072
+0.08%
$ 712,743 $ 14,662
Jan 11, 5 PM $ 0.000719
-0.16%
$ 712,200 $ 14,670
Jan 11, 4 PM $ 0.00072
+0.52%
$ 713,325 $ 15,019
Jan 11, 3 PM $ 0.000717
+0.47%
$ 709,629 $ 15,073
Jan 11, 2 PM $ 0.000713
+1.06%
$ 706,338 $ 15,029
Jan 11, 1 PM $ 0.000706
+0.07%
$ 698,938 $ 14,789
Jan 11, 12 PM $ 0.000705
-0.57%
$ 698,472 $ 14,823
Jan 11, 11 AM $ 0.000709
+0.04%
$ 702,447 $ 14,403
Jan 11, 10 AM $ 0.000709
+0.00%
$ 702,139 $ 14,477
Jan 11, 9 AM $ 0.000709
-0.02%
$ 702,108 $ 14,639
Jan 11, 8 AM $ 0.000709
+0.48%
$ 702,282 $ 14,495
Jan 11, 7 AM $ 0.000706
-0.02%
$ 698,932 $ 14,567
Jan 11, 6 AM $ 0.000706
+2.25%
$ 699,045 $ 14,509
Jan 11, 5 AM $ 0.00069
+0.75%
$ 683,639 $ 13,367
Jan 11, 4 AM $ 0.000685
+2.80%
$ 678,566 $ 12,966
Jan 11, 3 AM $ 0.000667
+0.38%
$ 660,111 $ 11,069
Jan 11, 2 AM $ 0.000664
-0.24%
$ 657,593 $ 10,825
Jan 11, 1 AM $ 0.000666
+0.41%
$ 659,176 $ 10,596
Jan 11, 12 AM $ 0.000663
-0.41%
$ 656,503 $ 10,618
Jan 10, 11 PM $ 0.000666
-2.71%
$ 659,176 $ 8,367
Jan 10, 10 PM $ 0.000684
-2.95%
$ 677,502 $ 8,453
Jan 10, 9 PM $ 0.000705
-0.24%
$ 698,100 $ 8,559
Jan 10, 8 PM $ 0.000707
+0.07%
$ 699,787 $ 8,337
Jan 10, 7 PM $ 0.000706
-0.11%
$ 699,302 $ 8,339
Jan 10, 6 PM $ 0.000707
-0.14%
$ 700,056 $ 8,306
Jan 10, 5 PM $ 0.000708
+0.13%
$ 701,059 $ 9,334
Jan 10, 4 PM $ 0.000707
+0.04%
$ 700,165 $ 10,217
Jan 10, 3 PM $ 0.000707
+0.07%
$ 699,870 $ 11,366
Jan 10, 2 PM $ 0.000706
-0.04%
$ 699,359 $ 11,862
Jan 10, 1 PM $ 0.000707
-0.22%
$ 699,633 $ 11,861
Jan 10, 12 PM $ 0.000708
-0.01%
$ 701,148 $ 11,773
Jan 10, 11 AM $ 0.000708
+0.47%
$ 701,228 $ 11,805
Jan 10, 10 AM $ 0.000705
+0.44%
$ 697,911 $ 12,560
Jan 10, 9 AM $ 0.000702
-0.07%
$ 694,816 $ 14,653
Jan 10, 8 AM $ 0.000702
+0.26%
$ 695,243 $ 23,048
Jan 10, 7 AM $ 0.0007
-0.04%
$ 693,411 $ 23,067
Jan 10, 6 AM $ 0.0007
+0.27%
$ 693,676 $ 23,092
Jan 10, 5 AM $ 0.000699
-0.11%
$ 691,799 $ 23,349
Jan 10, 4 AM $ 0.000699
-0.08%
$ 692,553 $ 23,568
Jan 10, 3 AM $ 0.0007
+0.07%
$ 693,140 $ 23,660
Jan 10, 2 AM $ 0.000699
+0.52%
$ 692,635 $ 23,637
Jan 10, 1 AM $ 0.000696
-0.66%
$ 689,074 $ 24,114
Jan 10, 12 AM $ 0.000701
-0.25%
$ 693,688 $ 24,319
Jan 9, 11 PM $ 0.000702
-0.57%
$ 695,404 $ 25,314
Jan 9, 10 PM $ 0.000706
+0.03%
$ 699,357 $ 27,681