FXN Historical Data

FXN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00121
-2.17%
$ 1.21 million $ 19,192
Nov 7, 7 AM $ 0.00124
-1.89%
$ 1.24 million $ 19,506
Nov 7, 6 AM $ 0.00126
-0.30%
$ 1.26 million $ 17,990
Nov 7, 5 AM $ 0.00127
+1.06%
$ 1.27 million $ 17,720
Nov 7, 4 AM $ 0.00125
-0.83%
$ 1.25 million $ 18,489
Nov 7, 3 AM $ 0.00126
+3.94%
$ 1.26 million $ 18,539
Nov 7, 2 AM $ 0.00122
+1.18%
$ 1.22 million $ 16,817
Nov 7, 1 AM $ 0.00121
-0.88%
$ 1.21 million $ 16,009
Nov 7, 12 AM $ 0.00122
+1.13%
$ 1.22 million $ 15,918
Nov 6, 11 PM $ 0.00121
-0.31%
$ 1.21 million $ 15,914
Nov 6, 10 PM $ 0.00121
-2.68%
$ 1.21 million $ 16,326
Nov 6, 9 PM $ 0.00124
+0.09%
$ 1.24 million $ 15,459
Nov 6, 8 PM $ 0.00124
-4.92%
$ 1.24 million $ 14,180
Nov 6, 7 PM $ 0.00131
-5.88%
$ 1.31 million $ 12,353
Nov 6, 6 PM $ 0.00139
+0.39%
$ 1.39 million $ 9,079
Nov 6, 5 PM $ 0.00138
+0.90%
$ 1.38 million $ 10,759
Nov 6, 4 PM $ 0.00137
-1.19%
$ 1.37 million $ 11,074
Nov 6, 3 PM $ 0.00139
-2.81%
$ 1.39 million $ 11,556
Nov 6, 2 PM $ 0.00143
-0.95%
$ 1.43 million $ 11,869
Nov 6, 1 PM $ 0.00144
+4.31%
$ 1.44 million $ 13,246
Nov 6, 12 PM $ 0.00138
-1.39%
$ 1.38 million $ 16,537
Nov 6, 11 AM $ 0.0014
+0.35%
$ 1.4 million $ 16,960
Nov 6, 10 AM $ 0.0014
-0.22%
$ 1.39 million $ 16,911
Nov 6, 9 AM $ 0.0014
+0.28%
$ 1.4 million $ 16,855
Nov 6, 8 AM $ 0.00139
+0.08%
$ 1.39 million $ 16,818
Nov 6, 7 AM $ 0.00139
-0.38%
$ 1.39 million $ 16,609
Nov 6, 6 AM $ 0.0014
-1.16%
$ 1.4 million $ 16,510
Nov 6, 5 AM $ 0.00141
-0.55%
$ 1.41 million $ 16,793
Nov 6, 4 AM $ 0.00142
+0.76%
$ 1.42 million $ 16,220
Nov 6, 3 AM $ 0.00141
+0.81%
$ 1.41 million $ 16,291
Nov 6, 2 AM $ 0.0014
+0.40%
$ 1.4 million $ 16,438
Nov 6, 1 AM $ 0.00139
-0.46%
$ 1.39 million $ 16,357
Nov 6, 12 AM $ 0.0014
-0.66%
$ 1.4 million $ 16,456
Nov 5, 11 PM $ 0.00141
+0.36%
$ 1.41 million $ 16,521
Nov 5, 10 PM $ 0.00141
+0.48%
$ 1.41 million $ 16,516
Nov 5, 9 PM $ 0.0014
-0.59%
$ 1.4 million $ 16,020
Nov 5, 8 PM $ 0.00141
+0.42%
$ 1.41 million $ 16,909
Nov 5, 7 PM $ 0.0014
-1.16%
$ 1.4 million $ 19,867
Nov 5, 6 PM $ 0.00142
-0.74%
$ 1.42 million $ 19,051
Nov 5, 5 PM $ 0.00143
+5.16%
$ 1.43 million $ 17,401
Nov 5, 4 PM $ 0.00136
+0.61%
$ 1.36 million $ 17,993
Nov 5, 3 PM $ 0.00135
+1.32%
$ 1.35 million $ 17,488
Nov 5, 2 PM $ 0.00133
-3.24%
$ 1.33 million $ 18,581
Nov 5, 1 PM $ 0.00138
+0.08%
$ 1.38 million $ 17,112
Nov 5, 12 PM $ 0.00138
+6.73%
$ 1.38 million $ 13,704
Nov 5, 11 AM $ 0.00129
+1.21%
$ 1.29 million $ 14,033
Nov 5, 10 AM $ 0.00127
-0.64%
$ 1.27 million $ 13,873
Nov 5, 9 AM $ 0.00128
+0.58%
$ 1.28 million $ 14,945
Nov 5, 8 AM $ 0.00127
-1.45%
$ 1.27 million $ 14,967
Nov 5, 7 AM $ 0.00129
-0.24%
$ 1.29 million $ 15,366