FXN Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000826
+0.02%
$ 818,101 $ 7,360
Mar 25, 10 PM $ 0.000826
+0.34%
$ 817,933 $ 7,417
Mar 25, 9 PM $ 0.000823
-0.15%
$ 815,155 $ 7,491
Mar 25, 8 PM $ 0.000824
-0.13%
$ 816,377 $ 7,569
Mar 25, 7 PM $ 0.000825
-0.01%
$ 817,431 $ 7,622
Mar 25, 6 PM $ 0.000826
-0.10%
$ 817,538 $ 7,580
Mar 25, 5 PM $ 0.000826
-0.47%
$ 818,322 $ 7,660
Mar 25, 4 PM $ 0.00083
+0.08%
$ 822,197 $ 11,774
Mar 25, 3 PM $ 0.00083
-1.00%
$ 821,561 $ 11,792
Mar 25, 2 PM $ 0.000838
-4.01%
$ 829,821 $ 11,923
Mar 25, 1 PM $ 0.000882
-0.09%
$ 873,395 $ 10,000
Mar 25, 12 PM $ 0.000883
+0.21%
$ 874,202 $ 9,983
Mar 25, 11 AM $ 0.000881
+0.21%
$ 872,336 $ 9,822
Mar 25, 10 AM $ 0.000879
-0.63%
$ 870,502 $ 9,819
Mar 25, 9 AM $ 0.000885
-1.47%
$ 876,046 $ 9,087
Mar 25, 8 AM $ 0.000898
+0.36%
$ 889,114 $ 13,080
Mar 25, 7 AM $ 0.000895
-0.47%
$ 885,901 $ 13,133
Mar 25, 6 AM $ 0.000899
+0.22%
$ 890,059 $ 13,191
Mar 25, 5 AM $ 0.000897
-1.64%
$ 888,142 $ 13,349
Mar 25, 4 AM $ 0.000912
+0.09%
$ 902,979 $ 12,346
Mar 25, 3 AM $ 0.000905
-0.11%
$ 895,756 $ 12,300
Mar 25, 2 AM $ 0.000905
+0.01%
$ 896,554 $ 12,295
Mar 25, 1 AM $ 0.000905
-0.32%
$ 896,461 $ 12,348
Mar 25, 12 AM $ 0.000906
+0.26%
$ 897,147 $ 12,282
Mar 24, 11 PM $ 0.000904
+0.49%
$ 895,630 $ 12,207
Mar 24, 10 PM $ 0.000901
+0.14%
$ 892,459 $ 12,193
Mar 24, 9 PM $ 0.000893
+0.47%
$ 884,702 $ 12,061
Mar 24, 8 PM $ 0.000889
+0.98%
$ 879,979 $ 11,779
Mar 24, 7 PM $ 0.000883
-0.03%
$ 874,630 $ 11,894
Mar 24, 6 PM $ 0.000886
+0.66%
$ 877,090 $ 11,892
Mar 24, 5 PM $ 0.000826
+2.66%
$ 817,468 $ 7,368
Mar 24, 4 PM $ 0.000807
-0.03%
$ 798,682 $ 7,354
Mar 24, 3 PM $ 0.000809
+0.21%
$ 801,389 $ 11,612
Mar 24, 2 PM $ 0.000807
-0.29%
$ 799,280 $ 23,358
Mar 24, 1 PM $ 0.000819
-0.42%
$ 811,262 $ 23,808
Mar 24, 12 PM $ 0.000824
+0.01%
$ 815,710 $ 23,841
Mar 24, 11 AM $ 0.000823
-0.05%
$ 814,615 $ 23,924
Mar 24, 10 AM $ 0.000823
+0.36%
$ 815,053 $ 24,122
Mar 24, 9 AM $ 0.000888
+0.26%
$ 878,912 $ 21,914
Mar 24, 8 AM $ 0.000885
+0.22%
$ 876,632 $ 21,864
Mar 24, 7 AM $ 0.000883
+0.92%
$ 874,666 $ 21,669
Mar 24, 6 AM $ 0.000875
-0.05%
$ 866,671 $ 21,616
Mar 24, 5 AM $ 0.000876
-0.59%
$ 867,116 $ 21,686
Mar 24, 4 AM $ 0.000881
+0.38%
$ 872,229 $ 21,631
Mar 24, 3 AM $ 0.000878
-0.07%
$ 868,961 $ 21,781
Mar 24, 2 AM $ 0.000878
-0.61%
$ 869,618 $ 21,818
Mar 24, 1 AM $ 0.000884
-0.25%
$ 874,981 $ 21,904
Mar 24, 12 AM $ 0.000886
-0.14%
$ 877,210 $ 21,959
Mar 23, 11 PM $ 0.000887
-0.34%
$ 878,400 $ 22,006
Mar 23, 10 PM $ 0.00089
+0.21%
$ 881,395 $ 22,420