FXN Historical Data

FXN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00129
-0.24%
$ 1.29 million $ 15,366
Nov 5, 6 AM $ 0.0013
+1.03%
$ 1.3 million $ 15,499
Nov 5, 5 AM $ 0.00128
-0.15%
$ 1.28 million $ 15,274
Nov 5, 4 AM $ 0.00128
+0.35%
$ 1.28 million $ 16,500
Nov 5, 3 AM $ 0.00128
+1.43%
$ 1.28 million $ 16,154
Nov 5, 2 AM $ 0.00126
+3.03%
$ 1.26 million $ 18,016
Nov 5, 1 AM $ 0.00123
-2.56%
$ 1.23 million $ 17,440
Nov 5, 12 AM $ 0.00126
-1.01%
$ 1.26 million $ 17,796
Nov 4, 11 PM $ 0.00127
+0.13%
$ 1.27 million $ 18,366
Nov 4, 10 PM $ 0.00127
+4.74%
$ 1.27 million $ 20,026
Nov 4, 9 PM $ 0.00121
+0.22%
$ 1.21 million $ 19,290
Nov 4, 8 PM $ 0.00121
+3.22%
$ 1.21 million $ 21,411
Nov 4, 7 PM $ 0.00117
+0.16%
$ 1.17 million $ 18,762
Nov 4, 6 PM $ 0.00117
-5.82%
$ 1.17 million $ 18,420
Nov 4, 5 PM $ 0.00124
-6.03%
$ 1.24 million $ 19,809
Nov 4, 4 PM $ 0.00132
-1.48%
$ 1.32 million $ 19,537
Nov 4, 3 PM $ 0.0012
+0.06%
$ 1.2 million $ 16,976
Nov 4, 2 PM $ 0.0012
+1.65%
$ 1.2 million $ 19,090
Nov 4, 1 PM $ 0.00118
+0.18%
$ 1.18 million $ 18,925
Nov 4, 12 PM $ 0.00118
-1.07%
$ 1.18 million $ 21,039
Nov 4, 11 AM $ 0.00119
+0.48%
$ 1.19 million $ 20,514
Nov 4, 10 AM $ 0.00118
+0.96%
$ 1.18 million $ 21,034
Nov 4, 9 AM $ 0.00117
+0.39%
$ 1.17 million $ 22,191
Nov 4, 8 AM $ 0.00117
+1.72%
$ 1.17 million $ 21,960
Nov 4, 7 AM $ 0.00115
-4.73%
$ 1.15 million $ 21,912
Nov 4, 6 AM $ 0.00121
-0.14%
$ 1.21 million $ 23,722
Nov 4, 5 AM $ 0.00121
-3.76%
$ 1.21 million $ 25,173
Nov 4, 4 AM $ 0.00126
-1.01%
$ 1.26 million $ 23,877
Nov 4, 3 AM $ 0.00127
+3.42%
$ 1.27 million $ 24,987
Nov 4, 2 AM $ 0.00123
-0.61%
$ 1.23 million $ 25,181
Nov 4, 1 AM $ 0.00124
+0.86%
$ 1.24 million $ 28,145
Nov 4, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 28,714
Nov 3, 11 PM $ 0.00123
+1.69%
$ 1.23 million $ 29,475
Nov 3, 10 PM $ 0.00121
+0.14%
$ 1.21 million $ 27,119
Nov 3, 9 PM $ 0.0012
-8.67%
$ 1.2 million $ 26,906
Nov 3, 8 PM $ 0.00132
-1.80%
$ 1.32 million $ 25,838
Nov 3, 7 PM $ 0.00134
-0.99%
$ 1.34 million $ 26,255
Nov 3, 6 PM $ 0.00136
-1.46%
$ 1.36 million $ 26,583
Nov 3, 5 PM $ 0.00138
+1.33%
$ 1.38 million $ 31,228
Nov 3, 4 PM $ 0.00136
-1.89%
$ 1.36 million $ 32,815
Nov 3, 3 PM $ 0.00139
-2.69%
$ 1.38 million $ 34,694
Nov 3, 2 PM $ 0.00142
+0.19%
$ 1.42 million $ 33,710
Nov 3, 1 PM $ 0.00142
-2.87%
$ 1.42 million $ 33,962
Nov 3, 12 PM $ 0.00146
+1.10%
$ 1.46 million $ 31,501
Nov 3, 11 AM $ 0.00145
-0.26%
$ 1.45 million $ 30,605
Nov 3, 10 AM $ 0.00145
-5.48%
$ 1.45 million $ 29,303
Nov 3, 9 AM $ 0.00153
+0.92%
$ 1.53 million $ 28,536
Nov 3, 8 AM $ 0.00152
-0.63%
$ 1.52 million $ 28,478
Nov 3, 7 AM $ 0.00153
+2.14%
$ 1.53 million $ 28,225
Nov 3, 6 AM $ 0.0015
-1.85%
$ 1.5 million $ 27,077