FXN Historical Data

FXN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00153
+2.14%
$ 1.53 million $ 28,225
Nov 3, 6 AM $ 0.0015
-1.85%
$ 1.5 million $ 27,077
Nov 3, 5 AM $ 0.00153
-0.73%
$ 1.53 million $ 26,273
Nov 3, 4 AM $ 0.00154
-3.27%
$ 1.54 million $ 26,355
Nov 3, 3 AM $ 0.00149
-2.83%
$ 1.49 million $ 18,522
Nov 3, 2 AM $ 0.00154
-6.63%
$ 1.54 million $ 21,708
Nov 3, 1 AM $ 0.00187
-0.57%
$ 1.87 million $ 20,057
Nov 3, 12 AM $ 0.00188
+2.62%
$ 1.88 million $ 19,942
Nov 2, 11 PM $ 0.00184
+1.29%
$ 1.84 million $ 17,821
Nov 2, 10 PM $ 0.00181
-0.83%
$ 1.81 million $ 17,824
Nov 2, 9 PM $ 0.00183
+0.56%
$ 1.83 million $ 18,521
Nov 2, 8 PM $ 0.00182
-0.04%
$ 1.82 million $ 18,532
Nov 2, 7 PM $ 0.00182
-1.51%
$ 1.82 million $ 18,794
Nov 2, 6 PM $ 0.00185
-4.48%
$ 1.85 million $ 18,498
Nov 2, 4 PM $ 0.00232
-0.16%
$ 2.32 million $ 1,275
Nov 2, 3 PM $ 0.00233
-0.25%
$ 2.33 million $ 9,397
Nov 2, 2 PM $ 0.00233
-0.58%
$ 2.33 million $ 8,588
Nov 2, 1 PM $ 0.00235
+0.19%
$ 2.35 million $ 8,570
Nov 2, 12 PM $ 0.00234
+0.02%
$ 2.34 million $ 8,731
Nov 2, 11 AM $ 0.00234
-0.22%
$ 2.34 million $ 9,229
Nov 2, 10 AM $ 0.00235
-6.17%
$ 2.35 million $ 9,502
Nov 2, 9 AM $ 0.0025
-0.11%
$ 2.5 million $ 9,377
Nov 2, 8 AM $ 0.0025
-0.28%
$ 2.5 million $ 9,305
Nov 2, 7 AM $ 0.00251
-0.22%
$ 2.51 million $ 9,391
Nov 2, 6 AM $ 0.00252
+0.19%
$ 2.52 million $ 9,599
Nov 2, 5 AM $ 0.00251
-0.33%
$ 2.51 million $ 10,217
Nov 2, 4 AM $ 0.00252
+1.00%
$ 2.52 million $ 10,378
Nov 2, 3 AM $ 0.00249
-2.13%
$ 2.49 million $ 10,435
Nov 2, 2 AM $ 0.00255
+0.25%
$ 2.55 million $ 11,144
Nov 2, 1 AM $ 0.00254
-0.94%
$ 2.54 million $ 11,309
Nov 2, 12 AM $ 0.00257
-1.71%
$ 2.57 million $ 11,729
Nov 1, 11 PM $ 0.00261
-0.06%
$ 2.61 million $ 11,804
Nov 1, 10 PM $ 0.00261
-2.14%
$ 2.61 million $ 20,097
Nov 1, 9 PM $ 0.00267
-0.11%
$ 2.67 million $ 20,656
Nov 1, 8 PM $ 0.00267
+0.40%
$ 2.67 million $ 20,927
Nov 1, 7 PM $ 0.00266
+0.37%
$ 2.66 million $ 23,964
Nov 1, 6 PM $ 0.00265
+0.90%
$ 2.65 million $ 24,673
Nov 1, 5 PM $ 0.00263
+0.82%
$ 2.63 million $ 24,715
Nov 1, 4 PM $ 0.00261
-0.03%
$ 2.61 million $ 23,899
Nov 1, 3 PM $ 0.00261
+0.87%
$ 2.61 million $ 26,570
Nov 1, 2 PM $ 0.00258
-0.22%
$ 2.58 million $ 26,619
Nov 1, 1 PM $ 0.00259
+0.92%
$ 2.59 million $ 27,714
Nov 1, 12 PM $ 0.00257
+0.97%
$ 2.57 million $ 28,196
Nov 1, 11 AM $ 0.00254
-0.24%
$ 2.54 million $ 29,565
Nov 1, 10 AM $ 0.00255
+0.52%
$ 2.55 million $ 37,963
Nov 1, 9 AM $ 0.00253
-0.57%
$ 2.53 million $ 39,217
Nov 1, 8 AM $ 0.00255
+0.35%
$ 2.55 million $ 44,084
Nov 1, 7 AM $ 0.00254
-0.13%
$ 2.54 million $ 50,405
Nov 1, 6 AM $ 0.00254
-0.38%
$ 2.54 million $ 51,583
Nov 1, 5 AM $ 0.00255
-0.10%
$ 2.55 million $ 55,976