FXN Historical Data

FXN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00254
-0.38%
$ 2.54 million $ 51,583
Nov 1, 5 AM $ 0.00255
-0.10%
$ 2.55 million $ 55,976
Nov 1, 4 AM $ 0.00256
-0.41%
$ 2.56 million $ 65,276
Nov 1, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 71,828
Nov 1, 2 AM $ 0.00265
-0.74%
$ 2.65 million $ 77,639
Nov 1, 1 AM $ 0.00267
+0.08%
$ 2.67 million $ 84,396
Nov 1, 12 AM $ 0.00267
+0.19%
$ 2.67 million $ 86,830
Oct 31, 11 PM $ 0.00267
+0.86%
$ 2.67 million $ 85,915
Oct 31, 10 PM $ 0.00264
-0.94%
$ 2.64 million $ 81,586
Oct 31, 7 PM $ 0.00223
+0.38%
$ 2.23 million $ 70,088
Oct 31, 6 PM $ 0.00223
+0.49%
$ 2.23 million $ 69,263
Oct 31, 5 PM $ 0.00222
-0.89%
$ 2.22 million $ 69,794
Oct 31, 4 PM $ 0.00224
+0.54%
$ 2.24 million $ 102,414
Oct 31, 3 PM $ 0.00222
+0.89%
$ 2.22 million $ 98,528
Oct 31, 2 PM $ 0.0022
+0.13%
$ 2.2 million $ 97,516
Oct 31, 1 PM $ 0.0022
+0.45%
$ 2.2 million $ 99,410
Oct 31, 12 PM $ 0.00219
+1.37%
$ 2.19 million $ 97,944
Oct 31, 11 AM $ 0.00216
-6.92%
$ 2.16 million $ 98,889
Oct 31, 10 AM $ 0.00232
-0.56%
$ 2.32 million $ 91,796
Oct 31, 9 AM $ 0.00233
+11.39%
$ 2.33 million $ 84,653
Oct 31, 8 AM $ 0.00209
+11.82%
$ 2.09 million $ 73,655
Oct 31, 7 AM $ 0.00187
+0.22%
$ 1.87 million $ 66,538
Oct 31, 6 AM $ 0.00187
-2.03%
$ 1.87 million $ 66,023
Oct 31, 5 AM $ 0.00191
+2.29%
$ 1.91 million $ 72,393
Oct 31, 4 AM $ 0.00186
-0.57%
$ 1.86 million $ 59,627
Oct 31, 3 AM $ 0.00187
-2.31%
$ 1.87 million $ 54,488
Oct 31, 2 AM $ 0.00192
-7.97%
$ 1.92 million $ 56,026
Oct 31, 1 AM $ 0.00208
+0.50%
$ 2.08 million $ 56,189
Oct 31, 12 AM $ 0.00207
-2.06%
$ 2.07 million $ 51,497
Oct 30, 11 PM $ 0.00211
-4.90%
$ 2.11 million $ 52,422
Oct 30, 10 PM $ 0.00222
+2.42%
$ 2.22 million $ 51,838
Oct 30, 9 PM $ 0.00217
+1.30%
$ 2.17 million $ 51,137
Oct 30, 8 PM $ 0.00214
+4.13%
$ 2.14 million $ 48,928
Oct 30, 7 PM $ 0.00206
-2.70%
$ 2.06 million $ 47,667
Oct 30, 6 PM $ 0.00212
-1.20%
$ 2.12 million $ 52,002
Oct 30, 5 PM $ 0.00232
-1.55%
$ 2.32 million $ 58,126
Oct 30, 4 PM $ 0.00236
-0.14%
$ 2.36 million $ 35,110
Oct 30, 3 PM $ 0.00236
-0.97%
$ 2.36 million $ 34,648
Oct 30, 2 PM $ 0.00238
+2.05%
$ 2.38 million $ 34,711
Oct 30, 1 PM $ 0.00234
-1.35%
$ 2.33 million $ 32,767
Oct 30, 12 PM $ 0.00237
-2.76%
$ 2.37 million $ 34,022
Oct 30, 11 AM $ 0.00243
-0.53%
$ 2.43 million $ 39,880
Oct 30, 10 AM $ 0.00245
-0.31%
$ 2.45 million $ 40,752
Oct 30, 5 AM $ 0.00263
-2.04%
$ 2.63 million $ 35,513
Oct 30, 5 AM $ 0.00263
-2.04%
$ 2.63 million $ 35,513
Oct 30, 5 AM $ 0.00263
-2.04%
$ 2.63 million $ 35,513
Oct 30, 5 AM $ 0.00263
-2.04%
$ 2.63 million $ 35,513
Oct 30, 4 AM $ 0.00268
-2.62%
$ 2.68 million $ 38,971
Oct 30, 4 AM $ 0.00268
-2.62%
$ 2.68 million $ 38,971
Oct 30, 4 AM $ 0.00268
-2.62%
$ 2.68 million $ 38,971