FXN Historical Data

FXN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00279
+1.34%
$ 2.79 million $ 42,288
Oct 30, 2 AM $ 0.00279
+1.34%
$ 2.79 million $ 42,288
Oct 30, 2 AM $ 0.00279
+1.34%
$ 2.79 million $ 42,288
Oct 30, 2 AM $ 0.00279
+1.34%
$ 2.79 million $ 42,288
Oct 30, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 42,712
Oct 30, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 42,712
Oct 30, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 42,712
Oct 30, 1 AM $ 0.00275
+0.01%
$ 2.75 million $ 42,712
Oct 30, 12 AM $ 0.00275
-1.00%
$ 2.75 million $ 46,687
Oct 30, 12 AM $ 0.00275
-1.00%
$ 2.75 million $ 46,687
Oct 30, 12 AM $ 0.00275
-1.00%
$ 2.75 million $ 46,687
Oct 30, 12 AM $ 0.00275
-1.00%
$ 2.75 million $ 46,687
Oct 29, 11 PM $ 0.00278
+5.05%
$ 2.78 million $ 50,814
Oct 29, 11 PM $ 0.00278
+5.05%
$ 2.78 million $ 50,814
Oct 29, 11 PM $ 0.00278
+5.05%
$ 2.78 million $ 50,814
Oct 29, 11 PM $ 0.00278
+5.05%
$ 2.78 million $ 50,814
Oct 29, 10 PM $ 0.00264
-0.66%
$ 2.64 million $ 57,934
Oct 29, 10 PM $ 0.00264
-0.66%
$ 2.64 million $ 57,934
Oct 29, 10 PM $ 0.00264
-0.66%
$ 2.64 million $ 57,934
Oct 29, 10 PM $ 0.00264
-0.66%
$ 2.64 million $ 57,934
Oct 29, 9 PM $ 0.00266
+0.67%
$ 2.66 million $ 64,350
Oct 29, 9 PM $ 0.00266
+0.67%
$ 2.66 million $ 64,350
Oct 29, 9 PM $ 0.00266
+0.67%
$ 2.66 million $ 64,350
Oct 29, 9 PM $ 0.00266
+0.67%
$ 2.66 million $ 64,350
Oct 29, 8 PM $ 0.00264
+3.46%
$ 2.64 million $ 60,552
Oct 29, 8 PM $ 0.00264
+3.46%
$ 2.64 million $ 60,552
Oct 29, 8 PM $ 0.00264
+3.46%
$ 2.64 million $ 60,552
Oct 29, 8 PM $ 0.00264
+3.46%
$ 2.64 million $ 60,552
Oct 29, 7 PM $ 0.00255
-0.69%
$ 2.55 million $ 60,391
Oct 29, 7 PM $ 0.00255
-0.69%
$ 2.55 million $ 60,391
Oct 29, 7 PM $ 0.00255
-0.69%
$ 2.55 million $ 60,391
Oct 29, 7 PM $ 0.00255
-0.69%
$ 2.55 million $ 60,391
Oct 29, 6 PM $ 0.0028
-5.01%
$ 2.8 million $ 66,620
Oct 29, 6 PM $ 0.0028
-5.01%
$ 2.8 million $ 66,620
Oct 29, 6 PM $ 0.0028
-5.01%
$ 2.8 million $ 66,620
Oct 29, 6 PM $ 0.0028
-5.01%
$ 2.8 million $ 66,620
Oct 29, 5 PM $ 0.00269
+3.67%
$ 2.69 million $ 53,118
Oct 29, 5 PM $ 0.00269
+3.67%
$ 2.69 million $ 53,118
Oct 29, 5 PM $ 0.00269
+3.67%
$ 2.69 million $ 53,118
Oct 29, 5 PM $ 0.00269
+3.67%
$ 2.69 million $ 53,118
Oct 29, 4 PM $ 0.00259
-3.42%
$ 2.59 million $ 61,471
Oct 29, 4 PM $ 0.00259
-3.42%
$ 2.59 million $ 61,471
Oct 29, 4 PM $ 0.00259
-3.42%
$ 2.59 million $ 61,471
Oct 29, 4 PM $ 0.00259
-3.42%
$ 2.59 million $ 61,471
Oct 29, 3 PM $ 0.00269
-0.69%
$ 2.69 million $ 75,542
Oct 29, 3 PM $ 0.00269
-0.69%
$ 2.69 million $ 75,542
Oct 29, 3 PM $ 0.00269
-0.69%
$ 2.69 million $ 75,542
Oct 29, 3 PM $ 0.00269
-0.69%
$ 2.69 million $ 75,542
Oct 29, 2 PM $ 0.00271
-0.47%
$ 2.71 million $ 83,081
Oct 29, 2 PM $ 0.00271
-0.47%
$ 2.71 million $ 83,081