FXN Historical Data

FXN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000908
-0.04%
$ 899,384 $ 11,002
Jan 1, 3 PM $ 0.000909
+0.03%
$ 899,772 $ 11,060
Jan 1, 2 PM $ 0.000908
-0.06%
$ 899,536 $ 11,680
Jan 1, 1 PM $ 0.000909
-0.05%
$ 900,074 $ 11,620
Jan 1, 12 PM $ 0.000909
-0.11%
$ 900,532 $ 12,085
Jan 1, 11 AM $ 0.00091
-0.06%
$ 901,522 $ 12,088
Jan 1, 10 AM $ 0.000911
+0.02%
$ 902,059 $ 12,098
Jan 1, 9 AM $ 0.000911
-1.25%
$ 901,859 $ 12,117
Jan 1, 8 AM $ 0.000922
+0.01%
$ 913,236 $ 12,179
Jan 1, 7 AM $ 0.000922
-0.12%
$ 913,143 $ 12,155
Jan 1, 6 AM $ 0.000923
+1.18%
$ 914,243 $ 12,178
Jan 1, 5 AM $ 0.000912
-0.73%
$ 903,595 $ 12,145
Jan 1, 4 AM $ 0.000919
-0.63%
$ 909,916 $ 12,154
Jan 1, 3 AM $ 0.000925
+0.08%
$ 915,707 $ 13,283
Jan 1, 2 AM $ 0.000924
-0.26%
$ 914,997 $ 13,272
Jan 1, 1 AM $ 0.000926
-0.02%
$ 917,398 $ 12,793
Jan 1, 12 AM $ 0.000927
-0.02%
$ 917,575 $ 12,356
Dec 31, 11 PM $ 0.000927
-0.21%
$ 917,788 $ 12,374
Dec 31, 10 PM $ 0.000929
+0.16%
$ 919,745 $ 12,434
Dec 31, 9 PM $ 0.000927
+0.25%
$ 918,268 $ 12,447
Dec 31, 8 PM $ 0.000925
-0.40%
$ 916,004 $ 14,057
Dec 31, 7 PM $ 0.000929
-1.51%
$ 919,702 $ 14,072
Dec 31, 6 PM $ 0.000943
-1.28%
$ 933,998 $ 14,247
Dec 31, 5 PM $ 0.000955
-0.72%
$ 946,072 $ 14,363
Dec 31, 4 PM $ 0.000962
-0.11%
$ 952,908 $ 13,308
Dec 31, 3 PM $ 0.000963
-0.24%
$ 953,920 $ 13,663
Dec 31, 2 PM $ 0.000966
-0.02%
$ 956,108 $ 13,303
Dec 31, 1 PM $ 0.000966
+1.60%
$ 956,260 $ 13,575
Dec 31, 12 PM $ 0.00095
-0.05%
$ 941,155 $ 13,138
Dec 31, 11 AM $ 0.000951
+0.13%
$ 941,584 $ 13,376
Dec 31, 10 AM $ 0.00095
+0.26%
$ 940,366 $ 13,408
Dec 31, 9 AM $ 0.000947
-0.11%
$ 937,932 $ 13,403
Dec 31, 8 AM $ 0.000948
-0.03%
$ 938,951 $ 13,425
Dec 31, 7 AM $ 0.000949
-0.08%
$ 939,275 $ 13,473
Dec 31, 6 AM $ 0.000949
+0.09%
$ 940,012 $ 14,229
Dec 31, 5 AM $ 0.000948
+1.18%
$ 939,127 $ 14,461
Dec 31, 4 AM $ 0.000937
+0.88%
$ 928,202 $ 14,361
Dec 31, 3 AM $ 0.000929
-0.32%
$ 920,135 $ 13,717
Dec 31, 2 AM $ 0.000932
-0.02%
$ 923,085 $ 13,524
Dec 31, 1 AM $ 0.000932
+0.39%
$ 923,308 $ 13,534
Dec 31, 12 AM $ 0.000929
-0.16%
$ 919,705 $ 13,520
Dec 30, 11 PM $ 0.00093
+0.15%
$ 921,187 $ 13,495
Dec 30, 10 PM $ 0.000929
-0.13%
$ 919,826 $ 12,826
Dec 30, 9 PM $ 0.00093
-3.77%
$ 921,062 $ 12,551
Dec 30, 8 PM $ 0.000967
-0.71%
$ 957,095 $ 10,730
Dec 30, 7 PM $ 0.000973
+0.12%
$ 963,944 $ 10,525
Dec 30, 6 PM $ 0.000972
-0.55%
$ 962,790 $ 10,126
Dec 30, 5 PM $ 0.000978
-0.13%
$ 968,166 $ 9,772
Dec 30, 4 PM $ 0.000979
+0.14%
$ 969,398 $ 10,051
Dec 30, 3 PM $ 0.000978
+0.03%
$ 968,026 $ 9,382