FXN Historical Data

FXN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00289
-1.27%
$ 2.89 million $ 219,486
Oct 29, 1 AM $ 0.00293
+0.16%
$ 2.93 million $ 374,993
Oct 28, 11 PM $ 0.00358
+18.78%
$ 3.58 million $ 413,274
Oct 28, 10 PM $ 0.003
+9.38%
$ 3 million $ 381,376
Oct 28, 9 PM $ 0.00249
+3.37%
$ 2.49 million $ 296,848
Oct 28, 8 PM $ 0.0024
-2.52%
$ 2.41 million $ 310,232
Oct 28, 7 PM $ 0.00246
-3.92%
$ 2.46 million $ 327,218
Oct 28, 6 PM $ 0.00256
-0.24%
$ 2.56 million $ 339,133
Oct 28, 5 PM $ 0.00257
+0.42%
$ 2.57 million $ 338,286
Oct 28, 4 PM $ 0.00256
-7.20%
$ 2.56 million $ 346,691
Oct 28, 3 PM $ 0.00276
-14.91%
$ 2.76 million $ 426,425
Oct 28, 2 PM $ 0.00325
-3.06%
$ 3.25 million $ 506,602
Oct 28, 1 PM $ 0.00335
-2.47%
$ 3.35 million $ 510,508
Oct 28, 12 PM $ 0.00344
+2.88%
$ 3.44 million $ 527,179
Oct 28, 11 AM $ 0.00334
-12.04%
$ 3.34 million $ 591,015
Oct 28, 10 AM $ 0.00379
-0.97%
$ 3.79 million $ 641,353
Oct 28, 9 AM $ 0.00351
-1.49%
$ 3.51 million $ 556,701
Oct 28, 8 AM $ 0.00356
-0.30%
$ 3.56 million $ 681,553
Oct 28, 7 AM $ 0.00357
+1.40%
$ 3.57 million $ 720,332
Oct 28, 6 AM $ 0.00354
-7.01%
$ 3.54 million $ 765,519
Oct 28, 5 AM $ 0.00382
-3.18%
$ 3.82 million $ 839,653
Oct 27, 11 PM $ 0.00235
+1.14%
$ 2.35 million $ 344,599
Oct 27, 10 PM $ 0.00233
-0.08%
$ 2.33 million $ 347,868
Oct 27, 9 PM $ 0.00233
-3.35%
$ 2.33 million $ 345,076
Oct 27, 8 PM $ 0.00241
+0.35%
$ 2.41 million $ 374,203
Oct 27, 7 PM $ 0.0024
-0.98%
$ 2.4 million $ 368,239
Oct 27, 6 PM $ 0.00242
+2.18%
$ 2.42 million $ 376,026
Oct 27, 5 PM $ 0.00238
-2.66%
$ 2.38 million $ 348,728
Oct 27, 4 PM $ 0.00244
-14.66%
$ 2.44 million $ 424,718
Oct 27, 3 PM $ 0.00286
+2.06%
$ 2.86 million $ 358,340
Oct 27, 2 PM $ 0.0028
-7.68%
$ 2.8 million $ 352,299
Oct 27, 1 PM $ 0.00304
-2.00%
$ 3.04 million $ 270,552
Oct 27, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 145,889
Oct 27, 7 AM $ 0.00207
-5.27%
$ 2.07 million $ 144,093
Oct 27, 1 AM $ 0.00117
+0.18%
$ 1.17 million $ 39,209
Oct 27, 12 AM $ 0.00117
+0.58%
$ 1.17 million $ 38,815
Oct 26, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 39,150
Oct 26, 10 PM $ 0.00116
-1.85%
$ 1.16 million $ 38,603
Oct 26, 5 PM $ 0.000983
+0.00%
$ 983,246 $ 2
Oct 26, 4 PM $ 0.000981
-0.22%
$ 981,085 $ 3
Oct 26, 3 PM $ 0.000979
-0.66%
$ 978,884 $ 23
Oct 26, 2 PM $ 0.000983
+0.21%
$ 983,210 $ 68
Oct 26, 1 PM $ 0.000984
+0.48%
$ 983,696 $ 68
Oct 26, 12 PM $ 0.000984
+1.04%
$ 984,340 $ 67
Oct 26, 11 AM $ 0.000965
+0.02%
$ 965,397 $ 67
Oct 26, 10 AM $ 0.000972
+0.46%
$ 971,945 $ 135
Oct 26, 9 AM $ 0.000965
+0.00%
$ 965,303 $ 134
Oct 26, 8 AM $ 0.000963
+0.23%
$ 963,142 $ 152
Oct 26, 7 AM $ 0.000963
-0.01%
$ 963,131 $ 152
Oct 26, 6 AM $ 0.000963
+0.23%
$ 963,205 $ 152