FXN Historical Data

FXN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000963
-0.01%
$ 963,131 $ 152
Oct 26, 6 AM $ 0.000963
+0.23%
$ 963,205 $ 152
Oct 26, 5 AM $ 0.000961
+0.22%
$ 960,807 $ 152
Oct 26, 4 AM $ 0.000959
-0.22%
$ 958,836 $ 156
Oct 26, 3 AM $ 0.000956
-0.20%
$ 956,237 $ 213
Oct 26, 2 AM $ 0.000958
-0.47%
$ 958,079 $ 214
Oct 26, 1 AM $ 0.000965
+1.14%
$ 964,514 $ 215
Oct 26, 12 AM $ 0.000954
-0.61%
$ 953,633 $ 219
Oct 25, 11 PM $ 0.000956
+0.01%
$ 955,542 $ 219
Oct 25, 10 PM $ 0.000956
+0.01%
$ 955,664 $ 223
Oct 25, 9 PM $ 0.000956
+0.01%
$ 955,998 $ 224
Oct 25, 8 PM $ 0.000952
+0.01%
$ 951,741 $ 223
Oct 25, 7 PM $ 0.000947
+0.38%
$ 947,220 $ 221
Oct 25, 6 PM $ 0.00105
+9.46%
$ 1.05 million $ 16,869
Oct 25, 5 PM $ 0.000957
+5.61%
$ 956,971 $ 15,535
Oct 25, 4 PM $ 0.000906
-0.25%
$ 906,100 $ 12,836
Oct 25, 3 PM $ 0.000908
+7.15%
$ 908,328 $ 12,774
Oct 25, 2 PM $ 0.000848
-0.10%
$ 847,724 $ 12,142
Oct 25, 1 PM $ 0.000849
-0.29%
$ 848,585 $ 12,241
Oct 25, 12 PM $ 0.000851
-4.54%
$ 851,076 $ 12,241
Oct 25, 11 AM $ 0.000887
-6.81%
$ 887,385 $ 179
Oct 25, 10 AM $ 0.000972
-0.58%
$ 972,377 $ 12,301
Oct 25, 9 AM $ 0.000978
+4.59%
$ 978,035 $ 12,157
Oct 25, 8 AM $ 0.000935
+0.98%
$ 935,118 $ 11,310
Oct 25, 7 AM $ 0.000926
+2.07%
$ 926,038 $ 12,538
Oct 25, 6 AM $ 0.000907
+0.09%
$ 907,308 $ 12,129
Oct 25, 5 AM $ 0.000907
-0.16%
$ 906,531 $ 12,122
Oct 25, 4 AM $ 0.000908
+8.61%
$ 907,959 $ 11,593
Oct 25, 3 AM $ 0.000836
+0.04%
$ 835,995 $ 10,779
Oct 25, 2 AM $ 0.000836
+0.38%
$ 835,628 $ 10,715
Oct 25, 1 AM $ 0.000833
+0.71%
$ 832,496 $ 10,703
Oct 25, 12 AM $ 0.000827
-0.15%
$ 826,617 $ 11,396
Oct 24, 11 PM $ 0.000828
-0.54%
$ 827,864 $ 11,497
Oct 24, 10 PM $ 0.000832
+0.07%
$ 832,383 $ 10,615
Oct 24, 9 PM $ 0.000832
-0.07%
$ 831,802 $ 10,712
Oct 24, 8 PM $ 0.000832
+0.08%
$ 832,410 $ 10,821
Oct 24, 7 PM $ 0.000832
+0.29%
$ 831,762 $ 10,825
Oct 24, 6 PM $ 0.000829
+0.01%
$ 829,318 $ 10,856
Oct 24, 5 PM $ 0.000829
+0.25%
$ 829,252 $ 10,883
Oct 24, 4 PM $ 0.000827
+0.57%
$ 827,161 $ 10,824
Oct 24, 3 PM $ 0.000822
-3.73%
$ 822,474 $ 10,727
Oct 24, 2 PM $ 0.000854
-0.49%
$ 854,355 $ 10,968
Oct 24, 1 PM $ 0.000859
-0.09%
$ 858,564 $ 10,949
Oct 24, 12 PM $ 0.000859
+0.57%
$ 859,325 $ 10,813
Oct 24, 11 AM $ 0.000854
-0.07%
$ 854,450 $ 10,826
Oct 24, 10 AM $ 0.000855
-0.31%
$ 855,079 $ 10,823
Oct 24, 9 AM $ 0.000858
+0.06%
$ 857,712 $ 10,832
Oct 24, 8 AM $ 0.000857
-2.03%
$ 857,224 $ 10,863
Oct 24, 7 AM $ 0.000872
+0.02%
$ 871,547 $ 9,739
Oct 24, 6 AM $ 0.000871
-0.02%
$ 871,378 $ 9,887