FXN Historical Data

FXN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000979
+0.14%
$ 969,398 $ 10,051
Dec 30, 3 PM $ 0.000978
+0.03%
$ 968,026 $ 9,382
Dec 30, 2 PM $ 0.000977
-1.35%
$ 967,702 $ 8,879
Dec 30, 1 PM $ 0.000991
-0.04%
$ 980,887 $ 8,478
Dec 30, 12 PM $ 0.000991
-0.34%
$ 981,237 $ 8,175
Dec 30, 11 AM $ 0.000994
-0.12%
$ 984,619 $ 8,554
Dec 30, 10 AM $ 0.000996
+0.03%
$ 985,833 $ 8,429
Dec 30, 9 AM $ 0.000995
+0.98%
$ 985,568 $ 8,479
Dec 30, 8 AM $ 0.000986
+0.68%
$ 976,160 $ 8,072
Dec 30, 7 AM $ 0.000979
+0.89%
$ 969,548 $ 7,764
Dec 30, 6 AM $ 0.00097
-0.16%
$ 961,017 $ 6,923
Dec 30, 5 AM $ 0.000972
-0.34%
$ 962,584 $ 6,632
Dec 30, 4 AM $ 0.000975
+0.86%
$ 965,871 $ 6,368
Dec 30, 3 AM $ 0.000967
+0.30%
$ 957,644 $ 6,034
Dec 30, 2 AM $ 0.000964
-0.48%
$ 954,810 $ 6,660
Dec 30, 1 AM $ 0.000969
+0.07%
$ 959,441 $ 7,064
Dec 30, 12 AM $ 0.000968
-0.18%
$ 958,789 $ 6,807
Dec 29, 11 PM $ 0.00097
-0.08%
$ 960,509 $ 6,625
Dec 29, 10 PM $ 0.000971
-0.03%
$ 961,238 $ 6,646
Dec 29, 9 PM $ 0.000971
+0.26%
$ 961,498 $ 6,764
Dec 29, 8 PM $ 0.000968
-0.04%
$ 958,963 $ 6,749
Dec 29, 7 PM $ 0.000969
+0.19%
$ 959,312 $ 6,705
Dec 29, 6 PM $ 0.000967
-0.23%
$ 957,564 $ 6,967
Dec 29, 5 PM $ 0.000969
+0.03%
$ 959,742 $ 8,467
Dec 29, 4 PM $ 0.000969
-0.38%
$ 959,436 $ 7,846
Dec 29, 3 PM $ 0.000973
-0.85%
$ 963,127 $ 7,861
Dec 29, 2 PM $ 0.000981
+0.16%
$ 971,390 $ 7,897
Dec 29, 1 PM $ 0.000979
+0.00%
$ 969,858 $ 7,927
Dec 29, 12 PM $ 0.000979
-3.43%
$ 969,835 $ 7,904
Dec 29, 11 AM $ 0.00101
-0.10%
$ 1 million $ 7,196
Dec 29, 10 AM $ 0.00102
-1.52%
$ 1.01 million $ 7,234
Dec 29, 9 AM $ 0.00103
-0.81%
$ 1.02 million $ 7,015
Dec 29, 8 AM $ 0.00104
-0.02%
$ 1.03 million $ 6,991
Dec 29, 7 AM $ 0.00104
-0.35%
$ 1.03 million $ 6,920
Dec 29, 6 AM $ 0.00104
-0.46%
$ 1.03 million $ 6,706
Dec 29, 5 AM $ 0.00105
+0.03%
$ 1.04 million $ 8,189
Dec 29, 4 AM $ 0.00105
-0.67%
$ 1.04 million $ 8,270
Dec 29, 3 AM $ 0.00105
+2.09%
$ 1.04 million $ 7,899
Dec 29, 2 AM $ 0.00103
+1.29%
$ 1.02 million $ 6,763
Dec 29, 1 AM $ 0.00102
+0.91%
$ 1.01 million $ 6,014
Dec 29, 12 AM $ 0.00101
+1.41%
$ 1 million $ 5,953
Dec 28, 11 PM $ 0.000997
+0.35%
$ 987,024 $ 5,959
Dec 28, 10 PM $ 0.000993
-0.14%
$ 983,554 $ 5,902
Dec 28, 9 PM $ 0.000995
+0.06%
$ 984,976 $ 5,789
Dec 28, 8 PM $ 0.000994
+0.14%
$ 984,428 $ 5,775
Dec 28, 7 PM $ 0.000993
-0.19%
$ 983,073 $ 5,762
Dec 28, 6 PM $ 0.000995
-0.22%
$ 984,918 $ 5,637
Dec 28, 5 PM $ 0.000997
+0.04%
$ 987,132 $ 3,799
Dec 28, 4 PM $ 0.000996
-0.04%
$ 986,712 $ 3,766
Dec 28, 3 PM $ 0.000997
-0.32%
$ 987,080 $ 4,956