FXN Historical Data

FXN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000871
-0.02%
$ 871,378 $ 9,887
Oct 24, 5 AM $ 0.000872
-0.02%
$ 871,588 $ 10,035
Oct 24, 4 AM $ 0.000872
+0.00%
$ 871,754 $ 10,035
Oct 24, 3 AM $ 0.000872
+0.20%
$ 871,738 $ 10,030
Oct 24, 2 AM $ 0.00087
-0.20%
$ 870,010 $ 10,030
Oct 24, 1 AM $ 0.000872
-0.07%
$ 871,759 $ 8,281
Oct 24, 12 AM $ 0.000872
-1.93%
$ 872,328 $ 8,282
Oct 23, 11 PM $ 0.00089
+0.01%
$ 889,404 $ 8,389
Oct 23, 10 PM $ 0.000889
+0.08%
$ 889,539 $ 8,256
Oct 23, 9 PM $ 0.000889
-0.08%
$ 888,707 $ 8,156
Oct 23, 8 PM $ 0.000889
+0.01%
$ 889,399 $ 8,047
Oct 23, 7 PM $ 0.000889
-0.01%
$ 889,330 $ 8,049
Oct 23, 6 PM $ 0.000889
+2.02%
$ 889,406 $ 9,076
Oct 23, 5 PM $ 0.000872
+2.74%
$ 871,810 $ 8,920
Oct 23, 4 PM $ 0.000849
+0.25%
$ 848,526 $ 8,648
Oct 23, 3 PM $ 0.000846
-0.61%
$ 846,425 $ 8,826
Oct 23, 2 PM $ 0.000852
+0.61%
$ 851,569 $ 8,944
Oct 23, 1 PM $ 0.000846
+0.00%
$ 846,370 $ 9,028
Oct 23, 12 PM $ 0.000846
-0.33%
$ 846,334 $ 9,039
Oct 23, 11 AM $ 0.000849
+0.34%
$ 849,119 $ 9,050
Oct 23, 10 AM $ 0.000846
+0.00%
$ 846,253 $ 9,049
Oct 23, 9 AM $ 0.000846
-0.18%
$ 846,253 $ 9,053
Oct 23, 8 AM $ 0.000848
-0.01%
$ 847,812 $ 9,059
Oct 23, 7 AM $ 0.000848
+2.18%
$ 847,741 $ 8,991
Oct 23, 6 AM $ 0.00083
+1.49%
$ 829,698 $ 8,694
Oct 23, 5 AM $ 0.000817
+0.52%
$ 817,479 $ 8,415
Oct 23, 4 AM $ 0.000813
-0.35%
$ 813,263 $ 8,413
Oct 23, 3 AM $ 0.000816
+0.01%
$ 816,103 $ 8,415
Oct 23, 2 AM $ 0.000816
+0.35%
$ 816,021 $ 8,467
Oct 23, 1 AM $ 0.000813
-0.17%
$ 813,196 $ 8,465
Oct 23, 12 AM $ 0.000815
+0.17%
$ 814,564 $ 8,512
Oct 22, 11 PM $ 0.000813
+0.02%
$ 813,164 $ 8,501
Oct 22, 10 PM $ 0.000813
-1.06%
$ 812,969 $ 8,547
Oct 22, 9 PM $ 0.000822
-0.45%
$ 821,669 $ 8,669
Oct 22, 8 PM $ 0.000825
-0.10%
$ 825,358 $ 8,843
Oct 22, 7 PM $ 0.000826
+0.10%
$ 826,185 $ 8,974
Oct 22, 6 PM $ 0.000825
-0.37%
$ 825,398 $ 7,952
Oct 22, 5 PM $ 0.000829
+0.01%
$ 828,503 $ 8,137
Oct 22, 4 PM $ 0.000828
+4.44%
$ 828,434 $ 8,147
Oct 22, 3 PM $ 0.000793
-0.06%
$ 793,180 $ 7,752
Oct 22, 2 PM $ 0.000799
-0.22%
$ 799,368 $ 7,672
Oct 22, 1 PM $ 0.000801
-0.19%
$ 801,156 $ 9,324
Oct 22, 12 PM $ 0.000803
+0.41%
$ 802,703 $ 9,389
Oct 22, 11 AM $ 0.000799
+0.08%
$ 799,391 $ 10,137
Oct 22, 10 AM $ 0.000799
-0.07%
$ 798,727 $ 10,548
Oct 22, 9 AM $ 0.000799
-0.02%
$ 799,258 $ 11,536
Oct 22, 8 AM $ 0.000799
+0.03%
$ 799,397 $ 12,089
Oct 22, 7 AM $ 0.000799
-0.03%
$ 799,152 $ 12,090
Oct 22, 6 AM $ 0.000799
+0.07%
$ 799,408 $ 12,106
Oct 22, 5 AM $ 0.000799
-0.37%
$ 798,872 $ 12,277