FXN Historical Data

FXN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00103
-1.48%
$ 1.02 million $ 8,467
Dec 26, 2 PM $ 0.00104
-0.48%
$ 1.03 million $ 12,687
Dec 26, 1 PM $ 0.00105
-3.41%
$ 1.04 million $ 13,819
Dec 26, 12 PM $ 0.00108
+0.27%
$ 1.07 million $ 13,883
Dec 26, 11 AM $ 0.00108
-1.38%
$ 1.07 million $ 14,416
Dec 26, 10 AM $ 0.00109
+0.34%
$ 1.08 million $ 17,538
Dec 26, 9 AM $ 0.00109
+0.76%
$ 1.08 million $ 29,604
Dec 26, 8 AM $ 0.00108
+2.33%
$ 1.07 million $ 29,075
Dec 26, 7 AM $ 0.00106
-0.82%
$ 1.05 million $ 27,683
Dec 26, 6 AM $ 0.00107
+0.75%
$ 1.06 million $ 28,683
Dec 26, 5 AM $ 0.00106
+0.38%
$ 1.05 million $ 28,831
Dec 26, 4 AM $ 0.00105
-0.15%
$ 1.04 million $ 30,103
Dec 26, 3 AM $ 0.00106
-0.77%
$ 1.05 million $ 48,795
Dec 26, 2 AM $ 0.00106
+1.93%
$ 1.05 million $ 63,214
Dec 26, 1 AM $ 0.00104
+0.82%
$ 1.03 million $ 72,682
Dec 26, 12 AM $ 0.00104
-0.46%
$ 1.03 million $ 72,468
Dec 25, 11 PM $ 0.00104
-1.71%
$ 1.03 million $ 73,458
Dec 25, 10 PM $ 0.00106
-0.67%
$ 1.05 million $ 74,277
Dec 25, 9 PM $ 0.00107
+2.06%
$ 1.06 million $ 74,692
Dec 25, 8 PM $ 0.00104
-0.46%
$ 1.03 million $ 72,064
Dec 25, 7 PM $ 0.00105
-0.25%
$ 1.04 million $ 72,615
Dec 25, 6 PM $ 0.00105
+0.68%
$ 1.04 million $ 72,710
Dec 25, 5 PM $ 0.00104
-1.89%
$ 1.03 million $ 72,780
Dec 25, 4 PM $ 0.00106
-0.06%
$ 1.05 million $ 73,613
Dec 25, 10 AM $ 0.00127
-0.08%
$ 1.26 million $ 60,476
Dec 25, 9 AM $ 0.00127
-0.25%
$ 1.26 million $ 60,511
Dec 25, 8 AM $ 0.00127
-0.61%
$ 1.26 million $ 55,349
Dec 25, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 4,717
Dec 25, 2 AM $ 0.0011
-0.01%
$ 1.09 million $ 5,378
Dec 25, 1 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,935
Dec 25, 12 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,888
Dec 24, 11 PM $ 0.0011
-0.27%
$ 1.09 million $ 3,888
Dec 24, 10 PM $ 0.0011
+0.28%
$ 1.09 million $ 3,888
Dec 24, 9 PM $ 0.0011
-0.37%
$ 1.09 million $ 3,796
Dec 24, 8 PM $ 0.0011
+0.37%
$ 1.09 million $ 3,797
Dec 24, 7 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,178
Dec 24, 6 PM $ 0.0011
-0.25%
$ 1.09 million $ 3,177
Dec 24, 5 PM $ 0.0011
+1.42%
$ 1.09 million $ 3,198
Dec 24, 4 PM $ 0.00108
+0.21%
$ 1.07 million $ 3,235
Dec 24, 3 PM $ 0.00108
+0.33%
$ 1.07 million $ 3,236
Dec 24, 2 PM $ 0.00108
+0.00%
$ 1.07 million $ 3,444
Dec 24, 1 PM $ 0.00108
-0.42%
$ 1.07 million $ 3,499
Dec 24, 12 PM $ 0.00108
-0.17%
$ 1.07 million $ 3,512
Dec 24, 11 AM $ 0.00109
-0.01%
$ 1.07 million $ 4,444
Dec 24, 10 AM $ 0.00109
+0.59%
$ 1.07 million $ 4,436
Dec 24, 9 AM $ 0.00108
-0.11%
$ 1.07 million $ 4,425
Dec 24, 8 AM $ 0.00108
+0.13%
$ 1.07 million $ 4,379
Dec 24, 7 AM $ 0.00108
-1.98%
$ 1.07 million $ 4,292
Dec 24, 6 AM $ 0.0011
+0.95%
$ 1.09 million $ 4,329
Dec 24, 5 AM $ 0.00109
-0.19%
$ 1.08 million $ 4,310