FXN Historical Data

FXN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000799
+0.07%
$ 799,408 $ 12,106
Oct 22, 5 AM $ 0.000799
-0.37%
$ 798,872 $ 12,277
Oct 22, 4 AM $ 0.000802
-0.09%
$ 801,816 $ 12,290
Oct 22, 3 AM $ 0.000803
-0.17%
$ 802,580 $ 13,567
Oct 22, 2 AM $ 0.000804
+0.15%
$ 804,518 $ 13,530
Oct 22, 1 AM $ 0.000803
+1.60%
$ 803,151 $ 13,506
Oct 22, 12 AM $ 0.000791
-0.81%
$ 790,519 $ 13,286
Oct 21, 11 PM $ 0.000797
-4.33%
$ 796,991 $ 13,529
Oct 21, 10 PM $ 0.000833
-0.14%
$ 833,045 $ 14,108
Oct 21, 9 PM $ 0.000834
-1.54%
$ 834,071 $ 14,087
Oct 21, 8 PM $ 0.000847
-0.36%
$ 847,106 $ 14,294
Oct 21, 7 PM $ 0.00085
+0.78%
$ 850,187 $ 15,831
Oct 21, 6 PM $ 0.000844
-2.17%
$ 843,654 $ 16,825
Oct 21, 5 PM $ 0.000862
+0.26%
$ 862,382 $ 17,222
Oct 21, 4 PM $ 0.00086
+1.68%
$ 860,146 $ 17,113
Oct 21, 3 PM $ 0.000846
+3.61%
$ 845,954 $ 16,486
Oct 21, 2 PM $ 0.000817
+1.74%
$ 816,497 $ 16,044
Oct 21, 1 PM $ 0.000803
-0.80%
$ 802,513 $ 15,839
Oct 21, 12 PM $ 0.000809
+1.65%
$ 808,983 $ 15,926
Oct 21, 11 AM $ 0.000796
+0.01%
$ 795,839 $ 13,667
Oct 21, 10 AM $ 0.000796
-0.09%
$ 795,725 $ 13,309
Oct 21, 9 AM $ 0.000797
-0.68%
$ 796,643 $ 12,879
Oct 21, 8 AM $ 0.000802
-0.14%
$ 802,125 $ 11,873
Oct 21, 7 AM $ 0.000803
+0.06%
$ 803,277 $ 11,872
Oct 21, 6 AM $ 0.000803
+0.09%
$ 802,763 $ 11,851
Oct 21, 5 AM $ 0.000802
-0.05%
$ 802,044 $ 11,716
Oct 21, 4 AM $ 0.000802
+0.14%
$ 802,459 $ 11,610
Oct 21, 3 AM $ 0.000801
-1.42%
$ 801,318 $ 10,319
Oct 21, 2 AM $ 0.000813
-0.08%
$ 812,849 $ 10,504
Oct 21, 1 AM $ 0.000814
-0.21%
$ 813,504 $ 10,469
Oct 21, 12 AM $ 0.000815
-0.17%
$ 815,182 $ 10,478
Oct 20, 11 PM $ 0.000817
-0.11%
$ 816,582 $ 10,551
Oct 20, 10 PM $ 0.000818
-0.98%
$ 817,519 $ 10,527
Oct 20, 9 PM $ 0.000825
-4.77%
$ 825,054 $ 10,722
Oct 20, 8 PM $ 0.000864
+0.65%
$ 864,096 $ 11,178
Oct 20, 7 PM $ 0.000858
+5.07%
$ 858,083 $ 8,195
Oct 20, 6 PM $ 0.000817
-1.94%
$ 816,672 $ 7,767
Oct 20, 5 PM $ 0.000833
+0.23%
$ 832,841 $ 7,953
Oct 20, 4 PM $ 0.000831
-0.33%
$ 830,942 $ 9,549
Oct 20, 3 PM $ 0.000834
-0.07%
$ 833,691 $ 9,571
Oct 20, 2 PM $ 0.000834
-0.11%
$ 834,200 $ 10,841
Oct 20, 1 PM $ 0.000835
+2.63%
$ 835,138 $ 10,736
Oct 20, 12 PM $ 0.000814
+0.22%
$ 813,720 $ 10,086
Oct 20, 11 AM $ 0.000812
-0.27%
$ 811,927 $ 9,943
Oct 20, 10 AM $ 0.000814
-3.53%
$ 814,133 $ 9,924
Oct 20, 9 AM $ 0.000844
+2.30%
$ 843,952 $ 4,543
Oct 20, 8 AM $ 0.000825
-0.33%
$ 824,985 $ 14,693
Oct 20, 7 AM $ 0.000828
-0.01%
$ 827,727 $ 16,538
Oct 20, 6 AM $ 0.000828
+0.36%
$ 827,789 $ 16,522
Oct 20, 5 AM $ 0.000825
-0.09%
$ 824,842 $ 16,521