FXN Historical Data

FXN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000825
-0.09%
$ 824,842 $ 16,521
Oct 20, 4 AM $ 0.000826
+1.66%
$ 825,555 $ 16,763
Oct 20, 3 AM $ 0.000812
+0.34%
$ 812,065 $ 16,791
Oct 20, 2 AM $ 0.000809
-0.22%
$ 809,329 $ 16,790
Oct 20, 1 AM $ 0.000811
-0.66%
$ 811,110 $ 16,819
Oct 20, 12 AM $ 0.000817
-0.84%
$ 816,531 $ 17,073
Oct 19, 11 PM $ 0.000823
-0.61%
$ 823,466 $ 17,096
Oct 19, 10 PM $ 0.000829
+0.33%
$ 828,502 $ 17,173
Oct 19, 9 PM $ 0.000826
-0.22%
$ 825,786 $ 17,158
Oct 19, 8 PM $ 0.000828
+0.44%
$ 827,644 $ 16,979
Oct 19, 7 PM $ 0.000824
-1.36%
$ 824,045 $ 16,955
Oct 19, 6 PM $ 0.000835
-0.52%
$ 835,414 $ 17,210
Oct 19, 5 PM $ 0.00084
-1.14%
$ 839,787 $ 17,231
Oct 19, 4 PM $ 0.00085
-0.25%
$ 849,499 $ 15,668
Oct 19, 3 PM $ 0.000852
-1.29%
$ 851,668 $ 15,788
Oct 19, 2 PM $ 0.000863
+0.34%
$ 862,773 $ 16,062
Oct 19, 1 PM $ 0.00086
-0.10%
$ 859,809 $ 17,791
Oct 19, 12 PM $ 0.000861
-0.35%
$ 860,637 $ 18,372
Oct 19, 11 AM $ 0.000864
+0.21%
$ 863,677 $ 18,466
Oct 19, 10 AM $ 0.000862
+1.57%
$ 861,836 $ 18,563
Oct 19, 9 AM $ 0.000849
+1.77%
$ 848,533 $ 17,200
Oct 19, 8 AM $ 0.000834
+2.17%
$ 833,754 $ 14,406
Oct 19, 7 AM $ 0.000816
+1.06%
$ 816,057 $ 11,650
Oct 19, 6 AM $ 0.000808
-0.19%
$ 807,496 $ 11,665
Oct 19, 5 AM $ 0.000809
+0.08%
$ 809,034 $ 15,990
Oct 19, 4 AM $ 0.000808
+0.18%
$ 808,371 $ 15,906
Oct 19, 3 AM $ 0.000807
+0.15%
$ 806,922 $ 15,700
Oct 19, 2 AM $ 0.000806
+0.07%
$ 805,736 $ 15,693
Oct 19, 1 AM $ 0.000805
-0.29%
$ 805,172 $ 15,658
Oct 19, 12 AM $ 0.000807
-0.32%
$ 807,484 $ 15,709
Oct 18, 11 PM $ 0.00081
-0.08%
$ 810,044 $ 15,713
Oct 18, 10 PM $ 0.000811
+0.20%
$ 810,718 $ 15,627
Oct 18, 9 PM $ 0.000809
-0.40%
$ 809,082 $ 15,798
Oct 18, 8 PM $ 0.000812
+0.29%
$ 812,300 $ 15,813
Oct 18, 7 PM $ 0.00081
-0.11%
$ 809,955 $ 16,136
Oct 18, 6 PM $ 0.000811
+0.44%
$ 810,860 $ 16,162
Oct 18, 5 PM $ 0.000807
+0.15%
$ 807,305 $ 16,089
Oct 18, 4 PM $ 0.000806
-0.34%
$ 806,129 $ 16,121
Oct 18, 3 PM $ 0.000809
-1.84%
$ 808,911 $ 16,484
Oct 18, 2 PM $ 0.000828
-1.51%
$ 827,821 $ 15,371
Oct 18, 1 PM $ 0.00084
-0.52%
$ 840,453 $ 14,003
Oct 18, 12 PM $ 0.000845
+0.02%
$ 844,812 $ 13,542
Oct 18, 11 AM $ 0.000845
-0.07%
$ 844,747 $ 13,459
Oct 18, 10 AM $ 0.000845
+2.17%
$ 845,440 $ 13,218
Oct 18, 9 AM $ 0.000848
-0.01%
$ 847,943 $ 12,912
Oct 18, 8 AM $ 0.000848
+2.48%
$ 848,013 $ 12,870
Oct 18, 7 AM $ 0.000828
+0.00%
$ 827,493 $ 8,266
Oct 18, 6 AM $ 0.000827
+0.03%
$ 826,565 $ 8,289
Oct 18, 5 AM $ 0.000826
+6.03%
$ 826,278 $ 8,365
Oct 18, 4 AM $ 0.000783
+0.00%
$ 783,348 $ 7,979