FXN Historical Data

FXN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000826
+6.03%
$ 826,278 $ 8,365
Oct 18, 4 AM $ 0.000783
+0.00%
$ 783,348 $ 7,979
Oct 18, 3 AM $ 0.000783
-0.70%
$ 783,349 $ 7,978
Oct 18, 2 AM $ 0.000789
-0.34%
$ 788,880 $ 9,580
Oct 18, 1 AM $ 0.000792
+0.10%
$ 791,592 $ 10,762
Oct 18, 12 AM $ 0.000791
+0.22%
$ 790,773 $ 10,750
Oct 17, 11 PM $ 0.000789
-0.25%
$ 789,039 $ 10,756
Oct 17, 10 PM $ 0.000791
-0.26%
$ 790,996 $ 10,769
Oct 17, 9 PM $ 0.000793
+0.24%
$ 793,037 $ 10,611
Oct 17, 8 PM $ 0.000791
-0.09%
$ 791,112 $ 10,831
Oct 17, 7 PM $ 0.000792
-0.43%
$ 791,784 $ 12,423
Oct 17, 6 PM $ 0.000795
+0.29%
$ 795,211 $ 12,471
Oct 17, 5 PM $ 0.000793
+0.06%
$ 792,884 $ 12,458
Oct 17, 4 PM $ 0.000792
+0.80%
$ 792,419 $ 12,476
Oct 17, 3 PM $ 0.000786
+0.41%
$ 786,215 $ 12,107
Oct 17, 2 PM $ 0.000783
-0.88%
$ 782,939 $ 12,010
Oct 17, 1 PM $ 0.00079
+0.03%
$ 789,901 $ 11,887
Oct 17, 12 PM $ 0.00079
-0.34%
$ 789,625 $ 11,950
Oct 17, 11 AM $ 0.000792
+0.36%
$ 792,309 $ 12,041
Oct 17, 10 AM $ 0.000789
-0.59%
$ 789,478 $ 12,993
Oct 17, 9 AM $ 0.000794
+0.19%
$ 794,150 $ 13,628
Oct 17, 8 AM $ 0.000793
-0.22%
$ 792,647 $ 13,659
Oct 17, 7 AM $ 0.000794
-2.83%
$ 794,368 $ 13,687
Oct 17, 6 AM $ 0.000818
-1.81%
$ 817,532 $ 14,076
Oct 17, 5 AM $ 0.000833
+0.00%
$ 832,641 $ 14,145
Oct 17, 4 AM $ 0.000833
-0.22%
$ 832,621 $ 14,142
Oct 17, 3 AM $ 0.000835
+3.20%
$ 834,484 $ 14,127
Oct 17, 2 AM $ 0.000809
+2.76%
$ 808,572 $ 11,954
Oct 17, 1 AM $ 0.000787
+0.05%
$ 786,852 $ 10,489
Oct 17, 12 AM $ 0.000787
+0.22%
$ 786,498 $ 10,476
Oct 16, 11 PM $ 0.000785
+0.11%
$ 784,734 $ 10,470
Oct 16, 10 PM $ 0.000784
+0.00%
$ 783,894 $ 10,241
Oct 16, 9 PM $ 0.000784
+0.06%
$ 783,909 $ 10,239
Oct 16, 8 PM $ 0.000783
-0.04%
$ 783,415 $ 10,241
Oct 16, 7 PM $ 0.000791
-2.98%
$ 790,819 $ 8,418
Oct 16, 6 PM $ 0.000815
-0.11%
$ 815,082 $ 8,664
Oct 16, 5 PM $ 0.000816
+0.00%
$ 815,988 $ 8,854
Oct 16, 4 PM $ 0.000816
-1.80%
$ 815,975 $ 8,880
Oct 16, 3 PM $ 0.000831
-0.30%
$ 830,897 $ 9,080
Oct 16, 2 PM $ 0.000833
-0.99%
$ 833,400 $ 10,305
Oct 16, 1 PM $ 0.000842
-0.34%
$ 841,663 $ 10,506
Oct 16, 12 PM $ 0.000844
+0.41%
$ 844,504 $ 11,657
Oct 16, 11 AM $ 0.000841
+0.21%
$ 841,038 $ 11,658
Oct 16, 10 AM $ 0.000839
+0.66%
$ 839,308 $ 11,270
Oct 16, 9 AM $ 0.000834
-1.83%
$ 833,821 $ 10,327
Oct 16, 8 AM $ 0.000849
-0.02%
$ 849,326 $ 10,466
Oct 16, 7 AM $ 0.00085
-0.23%
$ 849,532 $ 10,493
Oct 16, 6 AM $ 0.000851
+0.11%
$ 851,182 $ 10,498
Oct 16, 5 AM $ 0.00085
-0.15%
$ 850,268 $ 11,080
Oct 16, 4 AM $ 0.000852
-0.22%
$ 851,524 $ 11,366