FXN Historical Data

FXN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00112
+0.83%
$ 1.11 million $ 6,345
Dec 22, 6 AM $ 0.00111
+1.87%
$ 1.1 million $ 3,825
Dec 22, 5 AM $ 0.00109
+2.32%
$ 1.08 million $ 3,825
Dec 22, 4 AM $ 0.00107
+0.09%
$ 1.06 million $ 3,699
Dec 22, 3 AM $ 0.00107
+0.39%
$ 1.06 million $ 4,324
Dec 22, 2 AM $ 0.00106
-0.81%
$ 1.05 million $ 4,337
Dec 22, 1 AM $ 0.00107
+0.62%
$ 1.06 million $ 4,370
Dec 22, 12 AM $ 0.00107
+3.82%
$ 1.06 million $ 4,241
Dec 21, 11 PM $ 0.00103
-0.55%
$ 1.02 million $ 3,849
Dec 21, 10 PM $ 0.00103
-1.41%
$ 1.02 million $ 3,868
Dec 21, 9 PM $ 0.00105
+0.15%
$ 1.04 million $ 4,289
Dec 21, 8 PM $ 0.00105
+0.00%
$ 1.04 million $ 4,318
Dec 21, 7 PM $ 0.00105
-0.14%
$ 1.04 million $ 4,320
Dec 21, 6 PM $ 0.00105
+0.07%
$ 1.04 million $ 5,451
Dec 21, 5 PM $ 0.00105
+0.15%
$ 1.04 million $ 11,455
Dec 21, 4 PM $ 0.00105
+0.79%
$ 1.04 million $ 11,360
Dec 21, 3 PM $ 0.00104
-0.12%
$ 1.03 million $ 11,791
Dec 21, 2 PM $ 0.00104
-0.06%
$ 1.03 million $ 11,797
Dec 21, 1 PM $ 0.00104
-0.60%
$ 1.03 million $ 11,858
Dec 21, 12 PM $ 0.00105
+0.03%
$ 1.03 million $ 11,877
Dec 21, 11 AM $ 0.00104
-0.44%
$ 1.03 million $ 12,922
Dec 21, 10 AM $ 0.00105
-0.06%
$ 1.04 million $ 16,120
Dec 21, 9 AM $ 0.00105
-0.06%
$ 1.04 million $ 19,370
Dec 21, 8 AM $ 0.00105
+0.27%
$ 1.04 million $ 20,152
Dec 21, 7 AM $ 0.00105
-0.02%
$ 1.04 million $ 20,202
Dec 21, 6 AM $ 0.00105
+0.51%
$ 1.04 million $ 22,414
Dec 21, 5 AM $ 0.00104
-0.19%
$ 1.03 million $ 22,232
Dec 21, 4 AM $ 0.00104
-0.33%
$ 1.03 million $ 22,364
Dec 21, 3 AM $ 0.00105
-0.06%
$ 1.04 million $ 21,844
Dec 21, 2 AM $ 0.00105
-0.39%
$ 1.04 million $ 21,823
Dec 21, 1 AM $ 0.00105
-0.11%
$ 1.04 million $ 21,894
Dec 21, 12 AM $ 0.00105
-0.03%
$ 1.04 million $ 21,816
Dec 20, 11 PM $ 0.00105
-0.49%
$ 1.04 million $ 25,280
Dec 20, 10 PM $ 0.00106
+0.60%
$ 1.05 million $ 24,883
Dec 20, 9 PM $ 0.00105
+0.21%
$ 1.04 million $ 27,995
Dec 20, 8 PM $ 0.00105
+0.30%
$ 1.04 million $ 34,381
Dec 20, 7 PM $ 0.00105
-0.08%
$ 1.04 million $ 34,315
Dec 20, 6 PM $ 0.00105
-3.36%
$ 1.04 million $ 35,322
Dec 20, 5 PM $ 0.00109
-0.47%
$ 1.08 million $ 28,250
Dec 20, 4 PM $ 0.00109
+0.20%
$ 1.08 million $ 28,454
Dec 20, 3 PM $ 0.00109
+0.62%
$ 1.08 million $ 27,671
Dec 20, 2 PM $ 0.00108
+0.33%
$ 1.07 million $ 27,695
Dec 20, 1 PM $ 0.00108
-0.21%
$ 1.07 million $ 27,725
Dec 20, 12 PM $ 0.00108
-1.69%
$ 1.07 million $ 27,917
Dec 20, 11 AM $ 0.0011
-5.66%
$ 1.09 million $ 28,648
Dec 20, 10 AM $ 0.00124
-0.55%
$ 1.23 million $ 24,314
Dec 20, 9 AM $ 0.00124
+1.60%
$ 1.23 million $ 23,362
Dec 20, 8 AM $ 0.00123
+0.32%
$ 1.21 million $ 21,994
Dec 20, 7 AM $ 0.00122
-0.41%
$ 1.21 million $ 21,975
Dec 20, 6 AM $ 0.00123
-4.44%
$ 1.21 million $ 20,267