FXN Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00089
+0.21%
$ 881,395 $ 22,420
Mar 23, 9 PM $ 0.000888
-0.33%
$ 879,577 $ 27,482
Mar 23, 8 PM $ 0.000891
-0.17%
$ 882,485 $ 27,714
Mar 23, 7 PM $ 0.000893
+0.61%
$ 884,017 $ 27,485
Mar 23, 6 PM $ 0.000887
+0.91%
$ 878,695 $ 27,655
Mar 23, 5 PM $ 0.000879
+0.71%
$ 870,773 $ 27,525
Mar 23, 4 PM $ 0.000873
+8.10%
$ 864,612 $ 25,829
Mar 23, 3 PM $ 0.000808
+1.07%
$ 799,810 $ 21,782
Mar 23, 2 PM $ 0.00094
+2.08%
$ 931,058 $ 6,926
Mar 23, 1 PM $ 0.000921
+0.43%
$ 912,041 $ 10,215
Mar 23, 12 PM $ 0.000917
+1.20%
$ 908,155 $ 10,298
Mar 23, 11 AM $ 0.000917
+4.46%
$ 908,247 $ 10,170
Mar 23, 10 AM $ 0.000878
-0.12%
$ 869,489 $ 9,583
Mar 23, 9 AM $ 0.000879
-0.39%
$ 870,558 $ 9,495
Mar 23, 8 AM $ 0.000883
+0.70%
$ 873,935 $ 9,503
Mar 23, 7 AM $ 0.000876
-1.65%
$ 867,845 $ 9,499
Mar 23, 6 AM $ 0.000891
-0.02%
$ 882,428 $ 9,578
Mar 23, 5 AM $ 0.000891
+1.19%
$ 882,573 $ 9,550
Mar 23, 4 AM $ 0.000881
-0.35%
$ 872,187 $ 9,465
Mar 23, 3 AM $ 0.000884
+0.27%
$ 875,209 $ 9,478
Mar 23, 2 AM $ 0.000881
-0.02%
$ 872,884 $ 9,303
Mar 23, 1 AM $ 0.000882
+0.08%
$ 873,020 $ 9,304
Mar 23, 12 AM $ 0.000881
-0.09%
$ 872,287 $ 9,377
Mar 22, 11 PM $ 0.000882
+0.90%
$ 873,061 $ 9,798
Mar 22, 10 PM $ 0.000874
-8.39%
$ 865,245 $ 9,550
Mar 22, 9 PM $ 0.000954
-0.26%
$ 945,093 $ 4,350
Mar 22, 8 PM $ 0.000957
-0.03%
$ 947,524 $ 4,337
Mar 22, 7 PM $ 0.000957
-0.01%
$ 947,831 $ 4,339
Mar 22, 6 PM $ 0.000957
-0.14%
$ 947,893 $ 4,022
Mar 22, 5 PM $ 0.000959
-0.15%
$ 949,232 $ 4,232
Mar 22, 4 PM $ 0.00096
+0.02%
$ 950,689 $ 4,780
Mar 22, 3 PM $ 0.00096
-0.26%
$ 950,524 $ 4,686
Mar 22, 2 PM $ 0.000962
+0.04%
$ 952,976 $ 7,616
Mar 22, 1 PM $ 0.000962
+0.07%
$ 952,637 $ 7,678
Mar 22, 12 PM $ 0.000961
-0.17%
$ 951,957 $ 7,611
Mar 22, 11 AM $ 0.000963
+0.06%
$ 953,547 $ 7,378
Mar 22, 10 AM $ 0.000962
+0.04%
$ 952,961 $ 7,802
Mar 22, 9 AM $ 0.000962
+0.19%
$ 952,560 $ 9,055
Mar 22, 8 AM $ 0.00096
-1.03%
$ 950,728 $ 9,026
Mar 22, 7 AM $ 0.00097
+0.12%
$ 960,637 $ 8,988
Mar 22, 6 AM $ 0.000969
-0.40%
$ 959,452 $ 8,947
Mar 22, 5 AM $ 0.000973
-0.30%
$ 963,357 $ 8,923
Mar 22, 4 AM $ 0.000976
+0.54%
$ 966,289 $ 8,850
Mar 22, 3 AM $ 0.000971
+0.43%
$ 961,145 $ 8,757
Mar 22, 2 AM $ 0.000966
+0.40%
$ 957,056 $ 8,661
Mar 22, 1 AM $ 0.000963
-0.14%
$ 953,210 $ 8,624
Mar 22, 12 AM $ 0.000964
-2.82%
$ 954,524 $ 8,514
Mar 21, 11 PM $ 0.000992
-0.34%
$ 982,264 $ 8,166
Mar 21, 10 PM $ 0.000995
-0.58%
$ 985,581 $ 8,217
Mar 21, 9 PM $ 0.001
+0.42%
$ 991,354 $ 8,226