FXN Historical Data

FXN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00085
-0.15%
$ 850,268 $ 11,080
Oct 16, 4 AM $ 0.000852
-0.22%
$ 851,524 $ 11,366
Oct 16, 3 AM $ 0.000853
-0.10%
$ 853,425 $ 11,533
Oct 16, 2 AM $ 0.000854
+0.16%
$ 854,281 $ 11,576
Oct 16, 1 AM $ 0.000853
-1.39%
$ 852,881 $ 11,622
Oct 16, 12 AM $ 0.000865
-0.06%
$ 864,863 $ 11,789
Oct 15, 11 PM $ 0.000865
+0.05%
$ 865,395 $ 11,784
Oct 15, 10 PM $ 0.000865
-0.03%
$ 864,931 $ 11,798
Oct 15, 9 PM $ 0.000865
+0.21%
$ 865,152 $ 11,798
Oct 15, 8 PM $ 0.000863
-0.55%
$ 863,365 $ 11,811
Oct 15, 7 PM $ 0.000868
-0.11%
$ 868,171 $ 14,051
Oct 15, 6 PM $ 0.000869
-0.81%
$ 869,099 $ 14,580
Oct 15, 5 PM $ 0.000876
-0.39%
$ 876,159 $ 16,650
Oct 15, 4 PM $ 0.00088
-0.38%
$ 879,683 $ 16,627
Oct 15, 3 PM $ 0.000883
-1.68%
$ 883,017 $ 16,453
Oct 15, 2 PM $ 0.000898
-0.18%
$ 898,307 $ 15,296
Oct 15, 1 PM $ 0.0009
+1.99%
$ 899,937 $ 14,939
Oct 15, 12 PM $ 0.000882
-3.59%
$ 882,346 $ 14,856
Oct 15, 11 AM $ 0.000915
-1.00%
$ 915,191 $ 14,018
Oct 15, 10 AM $ 0.000924
-6.42%
$ 924,433 $ 14,264
Oct 15, 9 AM $ 0.000988
-0.21%
$ 987,878 $ 14,840
Oct 15, 8 AM $ 0.00099
+0.76%
$ 989,939 $ 14,958
Oct 15, 7 AM $ 0.000982
+0.97%
$ 982,430 $ 15,113
Oct 15, 6 AM $ 0.000973
+1.40%
$ 973,327 $ 14,954
Oct 15, 5 AM $ 0.00096
+6.05%
$ 959,908 $ 17,868
Oct 15, 4 AM $ 0.000905
+0.04%
$ 905,173 $ 16,781
Oct 15, 3 AM $ 0.000905
-0.64%
$ 904,820 $ 16,809
Oct 15, 2 AM $ 0.000911
+0.75%
$ 910,613 $ 16,917
Oct 15, 1 AM $ 0.000904
-0.01%
$ 903,825 $ 16,895
Oct 15, 12 AM $ 0.000904
-0.30%
$ 903,946 $ 16,898
Oct 14, 11 PM $ 0.000907
+0.58%
$ 906,705 $ 16,880
Oct 14, 10 PM $ 0.000901
+0.15%
$ 901,465 $ 16,854
Oct 14, 9 PM $ 0.0009
-1.28%
$ 900,109 $ 16,831
Oct 14, 8 PM $ 0.000912
-3.28%
$ 911,748 $ 17,221
Oct 14, 7 PM $ 0.000943
+0.10%
$ 942,638 $ 15,113
Oct 14, 6 PM $ 0.000942
+4.32%
$ 941,656 $ 16,510
Oct 14, 5 PM $ 0.000903
-0.48%
$ 902,674 $ 19,243
Oct 14, 4 PM $ 0.000907
+2.13%
$ 907,047 $ 20,096
Oct 14, 3 PM $ 0.000888
+0.03%
$ 888,100 $ 19,937
Oct 14, 2 PM $ 0.000888
+0.86%
$ 887,814 $ 20,737
Oct 14, 1 PM $ 0.00088
-0.03%
$ 880,276 $ 21,923
Oct 14, 12 PM $ 0.000877
-0.81%
$ 877,320 $ 21,962
Oct 14, 11 AM $ 0.000884
+0.37%
$ 884,443 $ 22,058
Oct 14, 10 AM $ 0.000881
-1.37%
$ 881,215 $ 22,464
Oct 14, 9 AM $ 0.000893
+0.23%
$ 893,453 $ 22,567
Oct 14, 8 AM $ 0.000891
+0.42%
$ 891,436 $ 22,322
Oct 14, 7 AM $ 0.000888
-0.90%
$ 889,969 $ 22,276
Oct 14, 6 AM $ 0.000896
-6.80%
$ 895,832 $ 22,856
Oct 14, 5 AM $ 0.000961
-1.38%
$ 961,222 $ 20,078
Oct 14, 4 AM $ 0.000975
-0.52%
$ 974,688 $ 20,331