FXN Historical Data

FXN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000975
-0.52%
$ 974,688 $ 20,331
Oct 14, 3 AM $ 0.00098
-0.56%
$ 979,804 $ 20,196
Oct 14, 2 AM $ 0.000985
-0.37%
$ 985,318 $ 20,179
Oct 14, 1 AM $ 0.000989
-0.35%
$ 988,969 $ 20,214
Oct 14, 12 AM $ 0.000992
+0.59%
$ 992,471 $ 20,215
Oct 13, 11 PM $ 0.000987
+0.02%
$ 986,678 $ 20,232
Oct 13, 10 PM $ 0.000986
+0.12%
$ 986,462 $ 20,245
Oct 13, 9 PM $ 0.000985
+0.20%
$ 985,314 $ 20,265
Oct 13, 8 PM $ 0.000983
-0.15%
$ 983,328 $ 23,511
Oct 13, 7 PM $ 0.000985
-1.88%
$ 984,854 $ 23,444
Oct 13, 6 PM $ 0.001
+3.99%
$ 1 million $ 21,964
Oct 13, 5 PM $ 0.000965
+0.92%
$ 965,215 $ 16,765
Oct 13, 4 PM $ 0.000956
+0.51%
$ 956,374 $ 14,362
Oct 13, 3 PM $ 0.000952
-0.97%
$ 951,490 $ 14,555
Oct 13, 2 PM $ 0.000961
-2.69%
$ 960,818 $ 18,256
Oct 13, 1 PM $ 0.000987
+0.39%
$ 987,349 $ 16,385
Oct 13, 12 PM $ 0.000984
+0.33%
$ 983,544 $ 16,316
Oct 13, 11 AM $ 0.00098
-0.99%
$ 980,301 $ 16,182
Oct 13, 10 AM $ 0.00099
-0.40%
$ 990,150 $ 16,002
Oct 13, 9 AM $ 0.000994
-0.11%
$ 994,123 $ 16,011
Oct 13, 8 AM $ 0.000995
-0.08%
$ 995,171 $ 15,945
Oct 13, 7 AM $ 0.000996
+0.52%
$ 996,019 $ 15,939
Oct 13, 6 AM $ 0.000991
+0.47%
$ 990,869 $ 15,934
Oct 13, 5 AM $ 0.000986
-0.32%
$ 986,202 $ 16,255
Oct 13, 4 AM $ 0.000989
+0.23%
$ 989,408 $ 16,449
Oct 13, 3 AM $ 0.000987
-0.41%
$ 987,129 $ 19,288
Oct 13, 2 AM $ 0.000991
-0.51%
$ 991,228 $ 21,204
Oct 13, 1 AM $ 0.000996
+0.72%
$ 996,313 $ 21,129
Oct 13, 12 AM $ 0.000989
+0.19%
$ 989,166 $ 21,400
Oct 12, 11 PM $ 0.000987
-0.27%
$ 987,256 $ 21,575
Oct 12, 10 PM $ 0.00099
+0.33%
$ 989,892 $ 21,609
Oct 12, 9 PM $ 0.000975
+3.76%
$ 974,871 $ 21,550
Oct 12, 8 PM $ 0.00094
+0.17%
$ 939,565 $ 19,278
Oct 12, 7 PM $ 0.000938
+0.30%
$ 937,875 $ 20,211
Oct 12, 6 PM $ 0.000935
-0.06%
$ 935,144 $ 24,705
Oct 12, 5 PM $ 0.000936
+0.58%
$ 935,698 $ 25,789
Oct 12, 4 PM $ 0.00093
+3.56%
$ 930,299 $ 25,754
Oct 12, 3 PM $ 0.000898
+6.48%
$ 898,311 $ 24,187
Oct 12, 2 PM $ 0.000823
+0.25%
$ 823,343 $ 19,445
Oct 12, 1 PM $ 0.000821
-0.70%
$ 821,314 $ 19,491
Oct 12, 12 PM $ 0.000827
+0.49%
$ 827,138 $ 21,402
Oct 12, 11 AM $ 0.000823
-0.06%
$ 823,130 $ 21,395
Oct 12, 10 AM $ 0.000824
+0.20%
$ 823,591 $ 21,454
Oct 12, 9 AM $ 0.000822
-0.58%
$ 821,981 $ 25,681
Oct 12, 8 AM $ 0.000827
+0.16%
$ 826,793 $ 28,274
Oct 12, 7 AM $ 0.000825
+0.40%
$ 825,466 $ 28,388
Oct 12, 6 AM $ 0.000822
+1.40%
$ 822,192 $ 28,071
Oct 12, 5 AM $ 0.000811
+2.86%
$ 810,826 $ 32,489
Oct 12, 4 AM $ 0.000788
+0.70%
$ 788,255 $ 32,107
Oct 12, 3 AM $ 0.000783
-1.38%
$ 782,757 $ 30,395