FXN Historical Data

FXN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000811
+2.86%
$ 810,826 $ 32,489
Oct 12, 4 AM $ 0.000788
+0.70%
$ 788,255 $ 32,107
Oct 12, 3 AM $ 0.000783
-1.38%
$ 782,757 $ 30,395
Oct 12, 2 AM $ 0.000794
+0.86%
$ 793,727 $ 29,095
Oct 12, 1 AM $ 0.000787
-0.60%
$ 786,938 $ 29,009
Oct 12, 12 AM $ 0.000792
-0.84%
$ 791,698 $ 28,992
Oct 11, 11 PM $ 0.000798
+0.26%
$ 798,428 $ 29,375
Oct 11, 10 PM $ 0.000796
+1.00%
$ 796,373 $ 34,276
Oct 11, 9 PM $ 0.000789
+1.42%
$ 788,511 $ 44,504
Oct 11, 8 PM $ 0.000778
-2.76%
$ 777,489 $ 47,215
Oct 11, 7 PM $ 0.0008
-8.99%
$ 800,137 $ 51,192
Oct 11, 6 PM $ 0.000879
+5.59%
$ 878,507 $ 45,801
Oct 11, 5 PM $ 0.000832
+0.37%
$ 831,970 $ 46,076
Oct 11, 4 PM $ 0.000829
-0.24%
$ 828,884 $ 46,159
Oct 11, 3 PM $ 0.000831
+0.75%
$ 830,878 $ 48,555
Oct 11, 2 PM $ 0.000825
+0.27%
$ 824,672 $ 49,423
Oct 11, 1 PM $ 0.000822
-3.69%
$ 822,482 $ 50,181
Oct 11, 12 PM $ 0.000854
+0.03%
$ 854,010 $ 49,043
Oct 11, 11 AM $ 0.000854
-0.10%
$ 853,732 $ 49,249
Oct 11, 10 AM $ 0.000855
+5.94%
$ 854,565 $ 47,515
Oct 11, 9 AM $ 0.000807
-4.19%
$ 806,620 $ 47,455
Oct 11, 8 AM $ 0.000842
+1.13%
$ 841,860 $ 44,196
Oct 11, 7 AM $ 0.000833
-1.16%
$ 832,486 $ 48,845
Oct 11, 6 AM $ 0.000842
-1.69%
$ 842,284 $ 48,866
Oct 11, 5 AM $ 0.000857
-1.05%
$ 856,796 $ 44,379
Oct 11, 4 AM $ 0.000866
+1.17%
$ 865,887 $ 44,022
Oct 11, 3 AM $ 0.000856
-2.15%
$ 855,892 $ 43,791
Oct 11, 2 AM $ 0.000875
+1.86%
$ 874,731 $ 43,301
Oct 11, 1 AM $ 0.000859
-0.94%
$ 858,782 $ 43,585
Oct 11, 12 AM $ 0.000867
-2.61%
$ 866,963 $ 44,015
Oct 10, 11 PM $ 0.00089
+9.24%
$ 890,196 $ 42,678
Oct 10, 10 PM $ 0.000815
-5.41%
$ 814,870 $ 35,797
Oct 10, 9 PM $ 0.000862
-7.74%
$ 861,557 $ 27,267
Oct 10, 8 PM $ 0.000934
+0.13%
$ 933,862 $ 21,969
Oct 10, 7 PM $ 0.000933
-1.33%
$ 932,604 $ 22,761
Oct 10, 6 PM $ 0.000945
-2.70%
$ 945,147 $ 22,657
Oct 10, 5 PM $ 0.000971
-0.94%
$ 971,431 $ 20,534
Oct 10, 4 PM $ 0.000981
+2.53%
$ 980,615 $ 20,449
Oct 10, 3 PM $ 0.000956
-1.07%
$ 956,390 $ 17,501
Oct 10, 2 PM $ 0.000967
+0.00%
$ 966,699 $ 17,091
Oct 10, 1 PM $ 0.000967
+0.45%
$ 966,625 $ 16,739
Oct 10, 12 PM $ 0.000962
+0.28%
$ 962,336 $ 17,424
Oct 10, 11 AM $ 0.00096
+0.91%
$ 959,692 $ 17,011
Oct 10, 10 AM $ 0.000951
+3.50%
$ 951,046 $ 15,378
Oct 10, 9 AM $ 0.000919
+0.49%
$ 918,873 $ 11,946
Oct 10, 8 AM $ 0.000914
-6.90%
$ 914,374 $ 11,657
Oct 10, 7 AM $ 0.000983
-0.62%
$ 982,616 $ 6,901
Oct 10, 6 AM $ 0.000989
+0.14%
$ 988,732 $ 6,797
Oct 10, 5 AM $ 0.000987
-0.62%
$ 987,397 $ 6,534
Oct 10, 4 AM $ 0.000994
-0.50%
$ 993,570 $ 9,687