FXN Historical Data

FXN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000987
-0.62%
$ 987,397 $ 6,534
Oct 10, 4 AM $ 0.000994
-0.50%
$ 993,570 $ 9,687
Oct 10, 3 AM $ 0.000999
+0.52%
$ 998,602 $ 11,960
Oct 10, 2 AM $ 0.000993
-0.41%
$ 993,430 $ 11,725
Oct 10, 1 AM $ 0.000998
+0.45%
$ 997,488 $ 11,494
Oct 10, 12 AM $ 0.000993
+0.50%
$ 993,030 $ 11,144
Oct 9, 11 PM $ 0.000988
-0.18%
$ 988,110 $ 10,917
Oct 9, 10 PM $ 0.00099
+0.61%
$ 989,903 $ 11,081
Oct 9, 9 PM $ 0.000984
-0.07%
$ 983,885 $ 17,164
Oct 9, 8 PM $ 0.000985
-0.46%
$ 984,589 $ 20,683
Oct 9, 7 PM $ 0.000989
-0.30%
$ 989,136 $ 22,477
Oct 9, 6 PM $ 0.000992
+0.86%
$ 992,082 $ 22,384
Oct 9, 5 PM $ 0.000984
-0.45%
$ 983,596 $ 22,116
Oct 9, 4 PM $ 0.000988
-0.43%
$ 988,076 $ 22,296
Oct 9, 3 PM $ 0.000992
+0.60%
$ 992,310 $ 22,458
Oct 9, 2 PM $ 0.000986
-2.84%
$ 986,343 $ 21,489
Oct 9, 1 PM $ 0.00102
+0.24%
$ 1.02 million $ 24,289
Oct 9, 12 PM $ 0.00101
-0.78%
$ 1.01 million $ 24,424
Oct 9, 11 AM $ 0.00102
+0.36%
$ 1.02 million $ 25,630
Oct 9, 10 AM $ 0.00102
+0.23%
$ 1.02 million $ 26,068
Oct 9, 9 AM $ 0.00101
+0.06%
$ 1.01 million $ 25,948
Oct 9, 8 AM $ 0.00101
-1.38%
$ 1.01 million $ 27,748
Oct 9, 7 AM $ 0.00103
-1.19%
$ 1.03 million $ 28,058
Oct 9, 6 AM $ 0.00104
-0.06%
$ 1.04 million $ 28,324
Oct 9, 5 AM $ 0.00104
+3.21%
$ 1.04 million $ 27,641
Oct 9, 4 AM $ 0.00101
-4.13%
$ 1.01 million $ 27,047
Oct 9, 3 AM $ 0.00105
-0.29%
$ 1.05 million $ 26,251
Oct 9, 2 AM $ 0.00106
+0.18%
$ 1.06 million $ 26,313
Oct 9, 1 AM $ 0.00105
-0.91%
$ 1.05 million $ 27,900
Oct 9, 12 AM $ 0.00106
-0.30%
$ 1.06 million $ 27,938
Oct 8, 11 PM $ 0.00107
-0.05%
$ 1.07 million $ 28,029
Oct 8, 10 PM $ 0.00107
+1.94%
$ 1.07 million $ 27,751
Oct 8, 9 PM $ 0.00105
+6.29%
$ 1.05 million $ 25,693
Oct 8, 8 PM $ 0.000985
-7.13%
$ 983,471 $ 16,717
Oct 8, 7 PM $ 0.00106
+0.21%
$ 1.06 million $ 14,667
Oct 8, 6 PM $ 0.00106
+0.18%
$ 1.06 million $ 14,633
Oct 8, 5 PM $ 0.00106
+1.77%
$ 1.06 million $ 14,493
Oct 8, 4 PM $ 0.00104
-0.34%
$ 1.04 million $ 14,430
Oct 8, 3 PM $ 0.00104
-0.15%
$ 1.04 million $ 15,437
Oct 8, 2 PM $ 0.00104
-2.50%
$ 1.04 million $ 16,063
Oct 8, 1 PM $ 0.00107
-0.21%
$ 1.07 million $ 13,594
Oct 8, 12 PM $ 0.00107
+3.15%
$ 1.07 million $ 14,261
Oct 8, 11 AM $ 0.00104
+1.34%
$ 1.04 million $ 11,304
Oct 8, 10 AM $ 0.00103
-0.26%
$ 1.03 million $ 10,814
Oct 8, 9 AM $ 0.00103
-1.57%
$ 1.03 million $ 10,823
Oct 8, 8 AM $ 0.00104
+0.99%
$ 1.04 million $ 9,401
Oct 8, 7 AM $ 0.00103
-0.14%
$ 1.03 million $ 9,593
Oct 8, 6 AM $ 0.00104
+0.14%
$ 1.04 million $ 9,561
Oct 8, 5 AM $ 0.00103
-2.44%
$ 1.03 million $ 7,766
Oct 8, 4 AM $ 0.000979
-0.55%
$ 978,504 $ 5,331