FXN Historical Data

FXN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000979
-0.55%
$ 978,504 $ 5,331
Oct 8, 3 AM $ 0.000984
-1.62%
$ 983,879 $ 7,078
Oct 8, 2 AM $ 0.001
-0.73%
$ 1 million $ 5,539
Oct 8, 1 AM $ 0.00101
+0.73%
$ 1.01 million $ 5,537
Oct 8, 12 AM $ 0.001
+0.00%
$ 1 million $ 7,074
Oct 7, 11 PM $ 0.001
-1.55%
$ 1 million $ 7,090
Oct 7, 10 PM $ 0.00102
-0.28%
$ 1.02 million $ 7,117
Oct 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,083
Oct 7, 8 PM $ 0.00102
+0.80%
$ 1.02 million $ 8,259
Oct 7, 7 PM $ 0.00101
-0.35%
$ 1.01 million $ 8,685
Oct 7, 6 PM $ 0.00101
-0.62%
$ 1.01 million $ 14,168
Oct 7, 5 PM $ 0.00102
-0.12%
$ 1.02 million $ 14,291
Oct 7, 4 PM $ 0.00102
+1.20%
$ 1.02 million $ 14,181
Oct 7, 3 PM $ 0.00101
-1.34%
$ 1.01 million $ 15,227
Oct 7, 2 PM $ 0.00102
-2.16%
$ 1.02 million $ 17,274
Oct 7, 1 PM $ 0.00105
-0.39%
$ 1.05 million $ 17,537
Oct 7, 12 PM $ 0.00105
-0.24%
$ 1.05 million $ 16,842
Oct 7, 11 AM $ 0.00105
+0.14%
$ 1.05 million $ 16,808
Oct 7, 10 AM $ 0.00105
+0.49%
$ 1.05 million $ 16,786
Oct 7, 9 AM $ 0.00105
-0.42%
$ 1.05 million $ 16,802
Oct 7, 8 AM $ 0.00105
-0.30%
$ 1.05 million $ 16,959
Oct 7, 7 AM $ 0.00105
-0.37%
$ 1.05 million $ 16,904
Oct 7, 6 AM $ 0.00106
-1.16%
$ 1.06 million $ 16,904
Oct 7, 5 AM $ 0.00107
+1.83%
$ 1.07 million $ 16,727
Oct 7, 4 AM $ 0.00105
+0.62%
$ 1.05 million $ 15,049
Oct 7, 3 AM $ 0.00104
-0.17%
$ 1.04 million $ 15,070
Oct 7, 2 AM $ 0.00105
+0.69%
$ 1.05 million $ 15,089
Oct 7, 1 AM $ 0.00104
-0.11%
$ 1.04 million $ 15,092
Oct 7, 12 AM $ 0.00104
-0.69%
$ 1.04 million $ 15,064
Oct 6, 11 PM $ 0.00105
-2.44%
$ 1.05 million $ 15,138
Oct 6, 10 PM $ 0.00107
-0.18%
$ 1.07 million $ 13,954
Oct 6, 9 PM $ 0.00108
-0.02%
$ 1.08 million $ 13,531
Oct 6, 8 PM $ 0.00108
+0.13%
$ 1.08 million $ 13,488
Oct 6, 7 PM $ 0.00107
-5.93%
$ 1.07 million $ 13,471
Oct 6, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,795
Oct 6, 5 PM $ 0.00114
+0.18%
$ 1.14 million $ 7,830
Oct 6, 4 PM $ 0.00114
-0.18%
$ 1.14 million $ 7,831
Oct 6, 3 PM $ 0.00114
-0.83%
$ 1.14 million $ 3,463
Oct 6, 2 PM $ 0.00115
+0.83%
$ 1.15 million $ 3,451
Oct 6, 1 PM $ 0.00114
-0.41%
$ 1.14 million $ 3,450
Oct 6, 12 PM $ 0.00115
+1.90%
$ 1.15 million $ 3,456
Oct 6, 11 AM $ 0.00113
+0.75%
$ 1.13 million $ 3,672
Oct 6, 10 AM $ 0.00113
-1.47%
$ 1.13 million $ 3,681
Oct 6, 9 AM $ 0.00114
+1.48%
$ 1.14 million $ 3,696
Oct 6, 8 AM $ 0.00113
-2.13%
$ 1.13 million $ 4,425
Oct 6, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 4,433
Oct 6, 6 AM $ 0.00115
+1.94%
$ 1.15 million $ 4,437
Oct 6, 5 AM $ 0.00113
-1.43%
$ 1.13 million $ 4,469
Oct 6, 4 AM $ 0.00114
+1.45%
$ 1.14 million $ 4,437
Oct 6, 3 AM $ 0.00113
-1.10%
$ 1.13 million $ 4,334