FXN Historical Data

FXN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00114
+1.45%
$ 1.14 million $ 4,437
Oct 6, 3 AM $ 0.00113
-1.10%
$ 1.13 million $ 4,334
Oct 6, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,334
Oct 6, 1 AM $ 0.00114
+1.13%
$ 1.14 million $ 4,333
Oct 6, 12 AM $ 0.00113
-0.61%
$ 1.13 million $ 4,604
Oct 5, 11 PM $ 0.00114
+0.63%
$ 1.13 million $ 4,602
Oct 5, 10 PM $ 0.00113
-0.79%
$ 1.13 million $ 4,699
Oct 5, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,714
Oct 5, 8 PM $ 0.00114
+0.15%
$ 1.14 million $ 4,713
Oct 5, 7 PM $ 0.00114
-0.02%
$ 1.14 million $ 3,800
Oct 5, 6 PM $ 0.00114
+4.03%
$ 1.14 million $ 3,843
Oct 5, 5 PM $ 0.00109
-2.04%
$ 1.09 million $ 3,739
Oct 5, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,744
Oct 5, 3 PM $ 0.00111
+0.83%
$ 1.11 million $ 3,744
Oct 5, 2 PM $ 0.00111
-1.94%
$ 1.1 million $ 3,782
Oct 5, 1 PM $ 0.00113
+1.36%
$ 1.13 million $ 3,786
Oct 5, 12 PM $ 0.00111
-1.31%
$ 1.11 million $ 3,802
Oct 5, 11 AM $ 0.00113
-0.65%
$ 1.13 million $ 3,791
Oct 5, 10 AM $ 0.00113
+0.79%
$ 1.13 million $ 3,782
Oct 5, 9 AM $ 0.00113
-2.09%
$ 1.13 million $ 4,317
Oct 5, 8 AM $ 0.00115
+0.05%
$ 1.15 million $ 4,315
Oct 5, 7 AM $ 0.00115
-0.56%
$ 1.15 million $ 4,605
Oct 5, 6 AM $ 0.00115
-0.25%
$ 1.15 million $ 12,490
Oct 5, 5 AM $ 0.00116
+0.93%
$ 1.16 million $ 12,516
Oct 5, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,010
Oct 5, 3 AM $ 0.00115
+0.55%
$ 1.15 million $ 13,040
Oct 5, 2 AM $ 0.00114
+1.09%
$ 1.14 million $ 13,369
Oct 5, 1 AM $ 0.00113
-0.47%
$ 1.13 million $ 13,526
Oct 5, 12 AM $ 0.00113
+0.11%
$ 1.13 million $ 13,308
Oct 4, 11 PM $ 0.00113
-0.03%
$ 1.13 million $ 13,316
Oct 4, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 14,112
Oct 4, 9 PM $ 0.00114
+0.10%
$ 1.14 million $ 15,624
Oct 4, 8 PM $ 0.00113
+0.18%
$ 1.13 million $ 16,370
Oct 4, 7 PM $ 0.00113
+0.31%
$ 1.13 million $ 17,372
Oct 4, 6 PM $ 0.00113
-0.22%
$ 1.13 million $ 21,559
Oct 4, 5 PM $ 0.00113
+0.60%
$ 1.13 million $ 26,651
Oct 4, 4 PM $ 0.00112
-0.08%
$ 1.12 million $ 27,222
Oct 4, 3 PM $ 0.00113
-1.46%
$ 1.13 million $ 28,213
Oct 4, 2 PM $ 0.00114
-0.20%
$ 1.14 million $ 28,559
Oct 4, 1 PM $ 0.00114
+0.22%
$ 1.14 million $ 28,576
Oct 4, 12 PM $ 0.00114
-0.11%
$ 1.14 million $ 29,130
Oct 4, 11 AM $ 0.00114
-0.17%
$ 1.14 million $ 30,024
Oct 4, 10 AM $ 0.00114
+0.11%
$ 1.14 million $ 34,994
Oct 4, 9 AM $ 0.00114
+0.53%
$ 1.14 million $ 42,310
Oct 4, 8 AM $ 0.00114
-1.37%
$ 1.14 million $ 41,715
Oct 4, 7 AM $ 0.00115
+5.91%
$ 1.15 million $ 39,181
Oct 4, 6 AM $ 0.00109
-1.51%
$ 1.09 million $ 33,936
Oct 4, 5 AM $ 0.00111
-0.19%
$ 1.11 million $ 34,186
Oct 4, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 36,361
Oct 4, 3 AM $ 0.00111
-0.60%
$ 1.11 million $ 37,440