FXN Historical Data

FXN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 36,361
Oct 4, 3 AM $ 0.00111
-0.60%
$ 1.11 million $ 37,440
Oct 4, 2 AM $ 0.00112
-1.11%
$ 1.12 million $ 37,846
Oct 4, 1 AM $ 0.00113
-0.14%
$ 1.13 million $ 38,508
Oct 4, 12 AM $ 0.00113
-0.38%
$ 1.13 million $ 38,568
Oct 3, 11 PM $ 0.00113
-0.99%
$ 1.13 million $ 38,701
Oct 3, 10 PM $ 0.00115
+5.17%
$ 1.15 million $ 36,558
Oct 3, 9 PM $ 0.00109
+0.78%
$ 1.09 million $ 35,142
Oct 3, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 34,219
Oct 3, 7 PM $ 0.00108
-2.82%
$ 1.08 million $ 34,019
Oct 3, 6 PM $ 0.00111
-10.69%
$ 1.11 million $ 34,610
Oct 3, 5 PM $ 0.00125
-0.85%
$ 1.25 million $ 30,715
Oct 3, 4 PM $ 0.00126
+2.56%
$ 1.26 million $ 32,312
Oct 3, 3 PM $ 0.00123
+1.05%
$ 1.23 million $ 33,914
Oct 3, 2 PM $ 0.00121
-0.45%
$ 1.21 million $ 49,053
Oct 3, 1 PM $ 0.00122
-0.57%
$ 1.22 million $ 50,898
Oct 3, 12 PM $ 0.00123
+0.60%
$ 1.23 million $ 53,378
Oct 3, 11 AM $ 0.00122
-1.75%
$ 1.22 million $ 4,505
Oct 3, 10 AM $ 0.00141
-0.37%
$ 1.41 million $ 46,486
Oct 3, 9 AM $ 0.00142
+0.44%
$ 1.42 million $ 46,842
Oct 3, 8 AM $ 0.00141
+0.52%
$ 1.41 million $ 46,739
Oct 3, 7 AM $ 0.00141
-1.37%
$ 1.41 million $ 47,035
Oct 3, 6 AM $ 0.00142
+2.17%
$ 1.42 million $ 50,963
Oct 3, 5 AM $ 0.00139
-2.15%
$ 1.39 million $ 48,999
Oct 3, 4 AM $ 0.00143
-3.53%
$ 1.43 million $ 47,847
Oct 3, 3 AM $ 0.00148
+0.70%
$ 1.48 million $ 47,374
Oct 3, 2 AM $ 0.00147
-1.50%
$ 1.47 million $ 46,786
Oct 3, 1 AM $ 0.00149
-0.22%
$ 1.49 million $ 46,259
Oct 3, 12 AM $ 0.00149
-0.72%
$ 1.49 million $ 46,245
Oct 2, 11 PM $ 0.0015
+0.55%
$ 1.5 million $ 46,902
Oct 2, 10 PM $ 0.0015
-0.47%
$ 1.5 million $ 47,286
Oct 2, 9 PM $ 0.0015
+0.23%
$ 1.5 million $ 49,288
Oct 2, 8 PM $ 0.0015
-0.42%
$ 1.5 million $ 64,735
Oct 2, 7 PM $ 0.00151
-1.66%
$ 1.51 million $ 65,876
Oct 2, 6 PM $ 0.00153
+2.94%
$ 1.53 million $ 66,162
Oct 2, 5 PM $ 0.00149
-2.89%
$ 1.49 million $ 65,103
Oct 2, 4 PM $ 0.00153
-0.61%
$ 1.53 million $ 63,119
Oct 2, 3 PM $ 0.00154
+17.96%
$ 1.54 million $ 59,689
Oct 2, 2 PM $ 0.00131
-3.10%
$ 1.31 million $ 36,012
Oct 2, 1 PM $ 0.00135
+1.42%
$ 1.35 million $ 35,475
Oct 2, 12 PM $ 0.00133
+1.29%
$ 1.33 million $ 32,128
Oct 2, 11 AM $ 0.00131
+4.55%
$ 1.31 million $ 31,184
Oct 2, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 30,757
Oct 2, 9 AM $ 0.00126
-1.02%
$ 1.26 million $ 30,697
Oct 2, 8 AM $ 0.00127
+0.49%
$ 1.27 million $ 30,090
Oct 2, 7 AM $ 0.00126
+3.19%
$ 1.26 million $ 30,511
Oct 2, 6 AM $ 0.00121
-0.35%
$ 1.21 million $ 34,805
Oct 2, 5 AM $ 0.00121
+0.51%
$ 1.21 million $ 34,670
Oct 2, 4 AM $ 0.0012
-0.34%
$ 1.2 million $ 42,676
Oct 2, 3 AM $ 0.00121
+0.55%
$ 1.21 million $ 44,867