FXN Historical Data

FXN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00121
+0.26%
$ 1.2 million $ 5,108
Dec 7, 11 PM $ 0.0012
-0.39%
$ 1.19 million $ 5,095
Dec 7, 10 PM $ 0.00121
-0.48%
$ 1.2 million $ 5,113
Dec 7, 9 PM $ 0.00122
-1.39%
$ 1.2 million $ 5,211
Dec 7, 8 PM $ 0.00123
+0.09%
$ 1.22 million $ 7,785
Dec 7, 7 PM $ 0.00123
-0.20%
$ 1.22 million $ 7,804
Dec 7, 6 PM $ 0.00123
+0.76%
$ 1.22 million $ 7,833
Dec 7, 5 PM $ 0.00122
+2.02%
$ 1.21 million $ 7,861
Dec 7, 4 PM $ 0.0012
+0.55%
$ 1.19 million $ 7,694
Dec 7, 3 PM $ 0.00119
-0.74%
$ 1.18 million $ 7,794
Dec 7, 2 PM $ 0.0012
-1.30%
$ 1.19 million $ 6,471
Dec 7, 1 PM $ 0.00122
-1.43%
$ 1.21 million $ 6,745
Dec 7, 12 PM $ 0.00124
-0.06%
$ 1.23 million $ 18,788
Dec 7, 11 AM $ 0.00124
-1.32%
$ 1.23 million $ 19,129
Dec 7, 10 AM $ 0.00125
+0.20%
$ 1.24 million $ 18,287
Dec 7, 9 AM $ 0.00125
-0.49%
$ 1.24 million $ 18,455
Dec 7, 8 AM $ 0.00126
+0.89%
$ 1.25 million $ 18,443
Dec 7, 7 AM $ 0.00125
-0.75%
$ 1.24 million $ 18,158
Dec 7, 6 AM $ 0.00126
+0.17%
$ 1.24 million $ 18,222
Dec 7, 5 AM $ 0.00125
-0.07%
$ 1.24 million $ 18,177
Dec 7, 4 AM $ 0.00126
-0.40%
$ 1.24 million $ 18,253
Dec 7, 3 AM $ 0.00126
+0.64%
$ 1.25 million $ 18,293
Dec 7, 2 AM $ 0.00125
+0.11%
$ 1.24 million $ 18,309
Dec 7, 1 AM $ 0.00125
-0.20%
$ 1.24 million $ 18,308
Dec 7, 12 AM $ 0.00125
+0.13%
$ 1.24 million $ 18,209
Dec 6, 11 PM $ 0.00125
+0.33%
$ 1.24 million $ 18,158
Dec 6, 10 PM $ 0.00125
-0.16%
$ 1.24 million $ 19,608
Dec 6, 9 PM $ 0.00125
-0.24%
$ 1.24 million $ 19,324
Dec 6, 8 PM $ 0.00125
-2.71%
$ 1.24 million $ 17,147
Dec 6, 7 PM $ 0.00129
-0.69%
$ 1.28 million $ 17,210
Dec 6, 6 PM $ 0.0013
+0.47%
$ 1.28 million $ 17,254
Dec 6, 5 PM $ 0.00129
-0.58%
$ 1.28 million $ 17,116
Dec 6, 4 PM $ 0.0013
+0.05%
$ 1.29 million $ 17,444
Dec 6, 3 PM $ 0.0013
-0.81%
$ 1.29 million $ 15,824
Dec 6, 12 PM $ 0.00113
+0.26%
$ 1.12 million $ 4,576
Dec 6, 11 AM $ 0.00112
-0.25%
$ 1.11 million $ 4,607
Dec 6, 10 AM $ 0.00113
+0.00%
$ 1.12 million $ 4,542
Dec 6, 9 AM $ 0.00113
+0.54%
$ 1.12 million $ 4,570
Dec 6, 8 AM $ 0.00112
-0.54%
$ 1.11 million $ 4,584
Dec 6, 7 AM $ 0.00113
+0.23%
$ 1.12 million $ 4,645
Dec 6, 6 AM $ 0.00113
-0.23%
$ 1.11 million $ 4,691
Dec 6, 5 AM $ 0.00113
+0.00%
$ 1.12 million $ 4,711
Dec 6, 4 AM $ 0.00113
-0.06%
$ 1.12 million $ 4,689
Dec 6, 3 AM $ 0.00113
+0.06%
$ 1.12 million $ 4,649
Dec 6, 2 AM $ 0.00113
+0.02%
$ 1.12 million $ 4,633
Dec 6, 1 AM $ 0.00113
-0.02%
$ 1.12 million $ 4,634
Dec 6, 12 AM $ 0.00113
-1.90%
$ 1.12 million $ 3,511
Dec 5, 11 PM $ 0.00115
+0.30%
$ 1.14 million $ 3,555
Dec 5, 10 PM $ 0.00115
-0.30%
$ 1.14 million $ 3,536
Dec 5, 9 PM $ 0.00115
+0.41%
$ 1.14 million $ 3,531