FXN Historical Data

FXN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00121
+0.55%
$ 1.21 million $ 44,867
Oct 2, 2 AM $ 0.0012
+0.39%
$ 1.2 million $ 45,260
Oct 2, 1 AM $ 0.0012
+0.37%
$ 1.2 million $ 45,571
Oct 2, 12 AM $ 0.00119
-0.20%
$ 1.19 million $ 46,158
Oct 1, 11 PM $ 0.0012
+0.38%
$ 1.2 million $ 45,753
Oct 1, 10 PM $ 0.00119
-0.12%
$ 1.19 million $ 45,843
Oct 1, 9 PM $ 0.00119
+6.00%
$ 1.19 million $ 44,597
Oct 1, 8 PM $ 0.00105
+2.45%
$ 1.05 million $ 116
Oct 1, 7 PM $ 0.00103
+0.28%
$ 1.03 million $ 27,176
Oct 1, 6 PM $ 0.00102
-0.24%
$ 1.02 million $ 27,355
Oct 1, 5 PM $ 0.00103
-0.31%
$ 1.03 million $ 26,961
Oct 1, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 27,126
Oct 1, 3 PM $ 0.00103
-0.30%
$ 1.03 million $ 27,014
Oct 1, 2 PM $ 0.00103
+0.46%
$ 1.03 million $ 26,247
Oct 1, 1 PM $ 0.00103
+0.28%
$ 1.03 million $ 26,174
Oct 1, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 26,107
Oct 1, 11 AM $ 0.00102
+0.68%
$ 1.02 million $ 25,980
Oct 1, 10 AM $ 0.00102
-0.36%
$ 1.02 million $ 26,026
Oct 1, 9 AM $ 0.00102
+0.93%
$ 1.02 million $ 25,947
Oct 1, 8 AM $ 0.00101
+1.69%
$ 1.01 million $ 26,149
Oct 1, 7 AM $ 0.000995
+2.40%
$ 994,977 $ 26,086
Oct 1, 6 AM $ 0.000972
+4.80%
$ 971,624 $ 25,410
Oct 1, 5 AM $ 0.000927
-4.97%
$ 927,156 $ 29,831
Oct 1, 4 AM $ 0.000976
+0.07%
$ 975,619 $ 23,951
Oct 1, 3 AM $ 0.000975
+1.43%
$ 974,925 $ 23,679
Oct 1, 2 AM $ 0.000961
+0.29%
$ 961,177 $ 22,841
Oct 1, 1 AM $ 0.000958
+0.48%
$ 958,442 $ 22,548
Oct 1, 12 AM $ 0.000954
-0.38%
$ 953,890 $ 22,587
Download