FXN Historical Data

FXN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00102
-1.49%
$ 1.02 million $ 8,111
Dec 1, 7 PM $ 0.00103
-0.05%
$ 1.03 million $ 7,462
Dec 1, 6 PM $ 0.00103
-0.07%
$ 1.03 million $ 7,497
Dec 1, 5 PM $ 0.00103
+0.38%
$ 1.03 million $ 8,221
Dec 1, 4 PM $ 0.00103
+1.24%
$ 1.03 million $ 9,060
Dec 1, 3 PM $ 0.00102
-0.50%
$ 1.02 million $ 9,161
Dec 1, 2 PM $ 0.00102
+1.22%
$ 1.02 million $ 8,663
Dec 1, 1 PM $ 0.00101
-0.28%
$ 1.01 million $ 8,149
Dec 1, 12 PM $ 0.00101
-0.45%
$ 1.01 million $ 8,423
Dec 1, 11 AM $ 0.00102
-1.05%
$ 1.02 million $ 8,481
Dec 1, 10 AM $ 0.00103
+0.03%
$ 1.03 million $ 7,807
Dec 1, 9 AM $ 0.00103
-0.35%
$ 1.03 million $ 7,871
Dec 1, 8 AM $ 0.00103
-0.02%
$ 1.03 million $ 7,898
Dec 1, 7 AM $ 0.00103
+0.28%
$ 1.03 million $ 7,842
Dec 1, 6 AM $ 0.00103
-0.15%
$ 1.03 million $ 7,847
Dec 1, 5 AM $ 0.00103
-1.04%
$ 1.03 million $ 7,887
Dec 1, 4 AM $ 0.00104
-0.29%
$ 1.04 million $ 7,466
Dec 1, 3 AM $ 0.00104
+0.18%
$ 1.04 million $ 7,480
Dec 1, 2 AM $ 0.00104
-0.42%
$ 1.04 million $ 7,484
Dec 1, 1 AM $ 0.00105
-1.09%
$ 1.05 million $ 7,812
Dec 1, 12 AM $ 0.00106
-3.29%
$ 1.06 million $ 7,914
Download