FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000648
+0.00%
$-- $4
Jul 3, 2026 $0.000648
-0.84%
$641,665 $723
Jul 2, 2026 $0.000654
+3.86%
$647,408 $2,257
Jul 1, 2026 $0.000629
+4.44%
$623,345 $2,306
Jun 30, 2026 $0.000603
+0.00%
$596,826 $2,254
Jun 29, 2026 $0.000603
+3.62%
$596,826 $2,344
Jun 28, 2026 $0.000582
-0.49%
$575,992 $2,279
Jun 27, 2026 $0.000585
-2.18%
$578,823 $2,318
Jun 26, 2026 $0.000598
+7.05%
$591,752 $2,443
Jun 25, 2026 $0.000557
-0.54%
$551,938 $2,249
Jun 24, 2026 $0.00056
-2.05%
$554,909 $2,311
Jun 23, 2026 $0.000572
-5.30%
$566,542 $2,353
Jun 22, 2026 $0.000604
+0.03%
$598,277 $2,566
Jun 21, 2026 $0.000604
-2.30%
$598,117 $2,293
Jun 20, 2026 $0.000539
+3.78%
$534,085 $2,031
Jun 19, 2026 $0.00052
-1.88%
$514,612 $1,987
Jun 18, 2026 $0.00053
-2.17%
$524,478 $2,053
Jun 17, 2026 $0.000541
-2.55%
$536,107 $2,411
Jun 16, 2026 $0.000556
+9.20%
$550,155 $7,904
Jun 15, 2026 $0.000509
+16.19%
$503,805 $6,990
Jun 14, 2026 $0.000438
-5.60%
$433,611 $6,220
Jun 13, 2026 $0.000464
+0.65%
$459,325 $4,743
Jun 12, 2026 $0.000461
+6.91%
$456,359 $6,239
Jun 11, 2026 $0.000431
-4.09%
$426,870 $6,661
Jun 10, 2026 $0.000449
-2.02%
$445,070 $4,307
Jun 9, 2026 $0.000459
-3.82%
$454,240 $4,205
Jun 8, 2026 $0.000477
-3.18%
$472,299 $5,774
Jun 7, 2026 $0.000493
+28.45%
$487,809 $11,145
Jun 6, 2026 $0.000384
-4.64%
$379,775 $3,620
Jun 5, 2026 $0.000402
-2.70%
$398,251 $4,485
Jun 4, 2026 $0.000413
-12.69%
$409,316 $6,982
Jun 3, 2026 $0.000473
-1.72%
$468,820 $6,476
Jun 2, 2026 $0.000477
-22.72%
$472,322 $8,234
Jun 1, 2026 $0.000617
-1.91%
$611,163 $2,701
May 31, 2026 $0.000629
-1.60%
$623,070 $2,469
May 30, 2026 $0.000639
-1.87%
$633,176 $4,017
May 29, 2026 $0.000652
-3.13%
$645,216 $3,709
May 28, 2026 $0.000673
-0.06%
$666,052 $5,844
May 27, 2026 $0.000673
-1.69%
$666,421 $3,197
May 26, 2026 $0.000685
-1.74%
$677,847 $3,392
May 25, 2026 $0.000697
+16.12%
$689,817 $14,752
May 24, 2026 $0.0006
-1.94%
$594,078 $2,173
May 23, 2026 $0.000612
+2.47%
$605,808 $2,454
May 22, 2026 $0.000596
-3.84%
$590,482 $2,338
May 21, 2026 $0.00062
+0.06%
$614,078 $2,424
May 20, 2026 $0.00062
+2.15%
$613,720 $2,293
May 19, 2026 $0.000607
-0.14%
$600,824 $2,678
May 18, 2026 $0.000608
+0.74%
$601,658 $2,748
May 17, 2026 $0.000603
+2.49%
$597,224 $4,317
May 16, 2026 $0.000588
-2.07%
$582,698 $2,330
Download