FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 749,215 $ 8,480
Apr 8, 2026 $ 0.000741
-8.27%
$ 733,677 $ 5,699
Apr 7, 2026 $ 0.000808
+3.38%
$ 799,826 $ 3,301
Apr 6, 2026 $ 0.000781
-0.28%
$ 773,679 $ 8,153
Apr 5, 2026 $ 0.000784
+20.94%
$ 776,562 $ 15,518
Apr 4, 2026 $ 0.000648
+4.92%
$ 642,103 $ 4,620
Apr 3, 2026 $ 0.000708
-1.15%
$ 700,634 $ 1,724
Apr 2, 2026 $ 0.000716
-3.85%
$ 708,795 $ 2,773
Apr 1, 2026 $ 0.000744
-2.41%
$ 737,185 $ 3,145
Mar 31, 2026 $ 0.000763
+3.20%
$ 755,406 $ 4,031
Mar 30, 2026 $ 0.000739
-1.55%
$ 731,959 $ 8,765
Mar 29, 2026 $ 0.000751
-7.69%
$ 743,448 $ 21,027
Mar 28, 2026 $ 0.000813
+0.77%
$ 805,407 $ 3,137
Mar 27, 2026 $ 0.000807
+7.90%
$ 799,269 $ 18,168
Mar 26, 2026 $ 0.000748
-9.46%
$ 740,747 $ 4,657
Mar 25, 2026 $ 0.000826
-8.58%
$ 818,101 $ 7,360
Mar 24, 2026 $ 0.000904
+1.96%
$ 895,630 $ 12,207
Mar 23, 2026 $ 0.000887
+0.61%
$ 878,400 $ 22,006
Mar 22, 2026 $ 0.000882
-11.12%
$ 873,061 $ 9,798
Mar 21, 2026 $ 0.000992
-8.22%
$ 982,264 $ 8,166
Mar 20, 2026 $ 0.00108
+0.83%
$ 1.07 million $ 2,859
Mar 19, 2026 $ 0.00107
-11.19%
$ 1.06 million $ 27,861
Mar 18, 2026 $ 0.00121
+12.35%
$ 1.2 million $ 15,735
Mar 17, 2026 $ 0.00107
+2.34%
$ 1.06 million $ 5,734
Mar 16, 2026 $ 0.00105
+1.83%
$ 1.04 million $ 11,940
Mar 15, 2026 $ 0.00103
-3.13%
$ 1.02 million $ 5,787
Mar 14, 2026 $ 0.00106
-0.88%
$ 1.05 million $ 3,326
Mar 13, 2026 $ 0.00107
+5.07%
$ 1.06 million $ 18,823
Mar 12, 2026 $ 0.00102
-4.22%
$ 1.01 million $ 3,815
Mar 11, 2026 $ 0.00107
-0.39%
$ 1.06 million $ 2,939
Mar 10, 2026 $ 0.00107
-1.65%
$ 1.06 million $ 10,935
Mar 9, 2026 $ 0.00109
+6.14%
$ 1.08 million $ 2,613
Mar 8, 2026 $ 0.00103
-2.16%
$ 1.02 million $ 2,123
Mar 7, 2026 $ 0.00105
-2.95%
$ 1.04 million $ 3,651
Mar 6, 2026 $ 0.00108
-6.51%
$ 1.07 million $ 5,414
Mar 5, 2026 $ 0.00116
-3.70%
$ 1.14 million $ 3,505
Mar 4, 2026 $ 0.0012
+7.98%
$ 1.19 million $ 6,703
Mar 3, 2026 $ 0.00111
-3.59%
$ 1.1 million $ 4,463
Mar 2, 2026 $ 0.00115
+3.40%
$ 1.14 million $ 2,833
Mar 1, 2026 $ 0.00112
+2.94%
$ 1.1 million $ 4,500
Feb 28, 2026 $ 0.00108
-8.81%
$ 1.07 million $ 18,100
Feb 27, 2026 $ 0.00119
-4.67%
$ 1.18 million $ 4,802
Feb 26, 2026 $ 0.00125
-2.83%
$ 1.23 million $ 6,125
Feb 25, 2026 $ 0.00128
+0.70%
$ 1.27 million $ 7,014
Feb 24, 2026 $ 0.00127
+5.96%
$ 1.26 million $ 8,593
Feb 23, 2026 $ 0.0012
-3.44%
$ 1.19 million $ 3,576
Feb 22, 2026 $ 0.00124
+3.06%
$ 1.23 million $ 17,775
Feb 21, 2026 $ 0.00121
+2.30%
$ 1.2 million $ 9,390
Feb 20, 2026 $ 0.00119
-4.16%
$ 1.18 million $ 12,862
Feb 19, 2026 $ 0.00124
-3.01%
$ 1.23 million $ 15,525
Feb 18, 2026 $ 0.00128
-6.20%
$ 1.27 million $ 16,263
Download