FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000756
+0.00%
$ 748,204 $ 8,496
9:44 PM $ 0.000756
+0.00%
$ 748,197 $ 8,500
9:39 PM $ 0.000756
+0.00%
$ 748,191 $ 8,507
9:34 PM $ 0.000756
+0.00%
$ 748,190 $ 8,512
9:29 PM $ 0.000756
+0.00%
$ 748,190 $ 8,512
9:27 PM $ 0.000755
+0.00%
$ 748,190 $ 8,512
9:24 PM $ 0.000755
+0.00%
$ 747,852 $ 8,544
9:19 PM $ 0.000755
+0.00%
$ 747,852 $ 8,545
9:14 PM $ 0.000755
+0.00%
$ 747,854 $ 8,545
9:09 PM $ 0.000755
+0.00%
$ 747,861 $ 8,543
9:04 PM $ 0.000755
+0.00%
$ 747,861 $ 8,537
8:59 PM $ 0.000755
+0.00%
$ 747,866 $ 8,536
8:57 PM $ 0.000757
+0.00%
$ 747,866 $ 8,532
8:54 PM $ 0.000757
+0.00%
$ 749,816 $ 8,958
8:49 PM $ 0.000757
+0.00%
$ 749,822 $ 8,953
8:44 PM $ 0.000757
+0.00%
$ 749,829 $ 8,951
8:39 PM $ 0.000757
+0.00%
$ 749,829 $ 8,948
8:34 PM $ 0.000757
+0.00%
$ 749,831 $ 8,946
8:29 PM $ 0.000757
+0.00%
$ 749,836 $ 8,945
8:27 PM $ 0.000755
+0.00%
$ 749,836 $ 8,942
8:24 PM $ 0.000755
+0.00%
$ 747,628 $ 8,923
8:19 PM $ 0.000755
+0.00%
$ 747,631 $ 8,920
8:14 PM $ 0.000755
+0.00%
$ 747,562 $ 8,918
8:09 PM $ 0.000755
+0.00%
$ 747,640 $ 8,914
8:04 PM $ 0.000755
+0.00%
$ 747,581 $ 8,911
7:59 PM $ 0.000755
-0.01%
$ 747,581 $ 8,910
7:57 PM $ 0.000753
+0.00%
$ 747,581 $ 8,908
7:54 PM $ 0.000753
+0.00%
$ 745,328 $ 8,916
7:49 PM $ 0.000753
+0.00%
$ 745,308 $ 8,918
7:44 PM $ 0.000753
+0.00%
$ 745,339 $ 8,908
7:39 PM $ 0.000753
+0.00%
$ 745,341 $ 8,902
7:34 PM $ 0.000753
+0.00%
$ 745,347 $ 8,899
7:29 PM $ 0.000753
+0.00%
$ 745,347 $ 8,891
7:27 PM $ 0.000754
+0.00%
$ 745,347 $ 8,886
7:24 PM $ 0.000754
+0.00%
$ 746,324 $ 8,879
7:19 PM $ 0.000754
+0.00%
$ 746,330 $ 8,877
7:14 PM $ 0.000754
+0.00%
$ 746,311 $ 8,871
7:09 PM $ 0.000754
+0.00%
$ 746,337 $ 8,868
7:04 PM $ 0.000754
+0.00%
$ 746,263 $ 8,863
6:59 PM $ 0.000754
+0.00%
$ 746,342 $ 8,862
6:57 PM $ 0.000753
+0.00%
$ 746,342 $ 8,857
6:54 PM $ 0.000753
+0.00%
$ 745,436 $ 6,607
6:49 PM $ 0.000753
+0.00%
$ 745,436 $ 6,602
6:44 PM $ 0.000753
+0.00%
$ 745,451 $ 6,596
6:39 PM $ 0.000753
+0.00%
$ 745,456 $ 6,589
6:34 PM $ 0.000753
+0.00%
$ 745,459 $ 6,584
6:29 PM $ 0.000753
+0.00%
$ 745,413 $ 6,580
6:27 PM $ 0.000732
+0.00%
$ 745,413 $ 6,576
6:24 PM $ 0.00072
+0.00%
$ 713,041 $ 6,567
6:19 PM $ 0.00072
+0.00%
$ 713,042 $ 6,503
Download