KISHI Historical Data

KI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅202
+0.00%
$ 2,016 $ 0
Feb 25, 8 PM $ 0.0₅214
+0.00%
$ 2,140 $ 0.1
Feb 24, 11 PM $ 0.0₅192
+0.14%
$ 1,916 $ 2
Feb 2, 4 AM $ 0.0₅231
-0.45%
$ 2,310 $ 4,467
Feb 1, 1 AM $ 0.0₅253
+0.00%
$ 2,534 $ 0
Jan 29, 3 AM $ 0.0₅305
+0.00%
$ 3,050 $ 1,010
Jan 28, 8 PM $ 0.0₅551
+0.27%
$ 5,512 $ 59
Jan 28, 7 PM $ 0.0₅551
+0.27%
$ 5,510 $ 59
Jan 28, 6 PM $ 0.0₅551
+2.02%
$ 5,509 $ 58
Jan 28, 3 PM $ 0.0₅539
+0.07%
$ 5,388 $ 19
Jan 28, 12 AM $ 0.0₅542
+0.04%
$ 5,423 $ 90
Jan 27, 11 PM $ 0.0₅542
+0.00%
$ 5,416 $ 90
Jan 27, 10 PM $ 0.0₅541
+0.05%
$ 5,408 $ 90
Jan 27, 9 PM $ 0.0₅541
+1.81%
$ 5,407 $ 88
Jan 27, 8 PM $ 0.0₅531
+0.93%
$ 5,311 $ 52
Jan 26, 3 PM $ 0.0₅501
+0.18%
$ 5,007 $ 2
Jan 26, 4 AM $ 0.0₅489
+0.00%
$ 4,894 $ 1
Jan 26, 3 AM $ 0.0₅491
-0.10%
$ 4,907 $ 1
Jan 25, 11 PM $ 0.0₅479
+0.00%
$ 4,788 $ 88
Jan 25, 10 PM $ 0.0₅479
-0.08%
$ 4,787 $ 88
Jan 25, 7 AM $ 0.0₅504
+0.00%
$ 5,038 $ 92
Jan 25, 6 AM $ 0.0₅504
-0.02%
$ 5,041 $ 92
Jan 25, 5 AM $ 0.0₅504
+2.27%
$ 5,037 $ 92
Jan 24, 10 PM $ 0.0₅485
+0.85%
$ 4,847 $ 24
Jan 24, 9 PM $ 0.0₅48
+0.11%
$ 4,805 $ 13
Jan 24, 7 PM $ 0.0₅48
+0.00%
$ 4,803 $ 11
Jan 24, 6 PM $ 0.0₅481
+0.64%
$ 4,812 $ 11
Jan 24, 5 PM $ 0.0₅478
+0.15%
$ 4,777 $ 0
Jan 24, 4 PM $ 0.0₅477
-0.41%
$ 4,769 $ 0
Jan 24, 3 PM $ 0.0₅478
+0.00%
$ 4,777 $ 0
Jan 24, 2 PM $ 0.0₅478
-0.03%
$ 4,776 $ 0
Jan 24, 1 PM $ 0.0₅478
+0.00%
$ 4,779 $ 0.1
Jan 24, 12 PM $ 0.0₅478
+0.00%
$ 4,780 $ 0.1
Jan 24, 11 AM $ 0.0₅478
+0.00%
$ 4,780 $ 0.1
Jan 24, 7 AM $ 0.0₅478
+0.00%
$ 4,779 $ 33
Jan 24, 6 AM $ 0.0₅478
+0.32%
$ 4,781 $ 33
Jan 24, 5 AM $ 0.0₅476
+0.20%
$ 4,756 $ 23
Jan 23, 8 PM $ 0.0₅466
-0.67%
$ 4,665 $ 62
Jan 23, 7 PM $ 0.0₅475
+0.00%
$ 4,750 $ 63
Jan 23, 6 PM $ 0.0₅475
-0.53%
$ 4,748 $ 63
Jan 23, 5 PM $ 0.0₅475
+2.28%
$ 4,752 $ 57
Jan 23, 4 PM $ 0.0₅462
+1.54%
$ 4,622 $ 23
Jan 23, 7 AM $ 0.0₅452
-0.02%
$ 4,524 $ 0
Jan 23, 3 AM $ 0.0₅454
+0.00%
$ 4,542 $ 7
Jan 22, 11 PM $ 0.0₅452
-0.03%
$ 4,520 $ 47
Jan 22, 10 PM $ 0.0₅453
+0.16%
$ 4,529 $ 47
Jan 22, 7 PM $ 0.0₅455
+0.00%
$ 4,548 $ 46
Jan 22, 6 PM $ 0.0₅454
+0.00%
$ 4,540 $ 47
Jan 22, 5 PM $ 0.0₅451
+1.30%
$ 4,511 $ 47
Jan 22, 4 PM $ 0.0₅445
+1.09%
$ 4,447 $ 21