Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0257
-0.15%
$-- $178
Aug 2026 $0.0258
+0.00%
$-- $19
Apr 2026 $0.0274
+0.00%
$-- $16
Mar 2026 $0.0273
-0.02%
$-- $354
Feb 2026 $0.0273
+0.00%
$1 million $531
Dec 2025 $0.0295
-12.05%
$-- $3.48 million
Apr 2025 $0.0319
+0.00%
$-- $189
Mar 2025 $0.0317
-6.76%
$-- $7,854
Feb 2025 $0.0387
+0.57%
$-- $6,239
Jan 2025 $0.0385
-1.44%
$-- $6,797
Dec 2024 $0.0451
+22.56%
$-- $122,561
Nov 2024 $0.0368
-12.15%
$1.32 million $46,675
Oct 2024 $0.0421
+0.00%
$-- $2,062
Aug 2024 $0.0433
-11.92%
$-- $161,825
Jul 2024 $0.0509
-1.88%
$-- $42,870
Jun 2024 $0.0522
-21.47%
$-- $286,954
May 2024 $0.0665
+155.60%
$2.02 million $1.91 million
Apr 2024 $0.026
-3.28%
$789,382 $416,962
Mar 2024 $0.0233
+0.00%
$-- $7,816
Feb 2024 $0.0232
+5.17%
$-- $45,429
Jan 2024 $0.0216
+0.00%
$-- $4,998
Dec 2023 $0.0216
-3.13%
$653,297 $50,711
Nov 2023 $0.0228
+0.32%
$-- $9,116
Oct 2023 $0.0226
+3.15%
$-- $45,139
Sep 2023 $0.0224
+0.40%
$-- $4,472
Aug 2023 $0.0229
+0.52%
$-- $41,995
May 2023 $0.0265
-1.61%
$-- $1,668
Apr 2023 $0.0269
-13.97%
$786,079 $84,783
Mar 2023 $0.0313
+1.55%
$-- $12,732
Feb 2023 $0.0306
-0.07%
$-- $15,859
Jan 2023 $0.0306
-6.12%
$-- $13,878
Dec 2022 $0.0326
-1.04%
$764,967 $3,987
Nov 2022 $0.0329
-16.74%
$772,997 $59,590
Oct 2022 $0.0395
-1.29%
$927,610 $3,471
Sep 2022 $0.0401
-10.32%
$940,534 $61,278
Aug 2022 $0.0446
-12.74%
$1.05 million $64,073
Jul 2022 $0.0512
-75.74%
$1.2 million $532,917
Jun 2022 $0.211
-15.46%
$3.48 million $140,844
May 2022 $0.254
-0.80%
$4.16 million $5,243
Download