Oiler Network Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0273
+0.04%
$ -- $ 92
Mar 9 $ 0.0273
-0.03%
$ 1 million $ 186
Feb 23 $ 0.0273
+0.00%
$ -- $ 531
Dec 8 $ 0.0295
+0.00%
$ -- $ 1.18 million
Dec 1 $ 0.0372
+10.74%
$ 1.08 million $ 1.13 million
Mar 31 $ 0.0319
+0.00%
$ -- $ 189
Mar 24 $ 0.0317
+0.00%
$ -- $ 1,241
Mar 17 $ 0.0317
+0.00%
$ -- $ 6
Mar 10 $ 0.0326
+0.00%
$ -- $ 6,587
Mar 3 $ 0.034
+0.00%
$ -- $ 20
Feb 24 $ 0.0387
+0.00%
$ -- $ 5,861
Feb 17 $ 0.0383
+0.00%
$ -- $ 4
Feb 10 $ 0.0384
+0.00%
$ -- $ 49
Feb 3 $ 0.0385
+0.00%
$ -- $ 325
Jan 27 $ 0.0385
+0.00%
$ -- $ 13
Jan 13 $ 0.0386
+0.00%
$ -- $ 3,090
Jan 6 $ 0.039
-0.31%
$ 1.39 million $ 598
Dec 16 $ 0.0451
-0.14%
$ 1.62 million $ 490
Dec 9 $ 0.0452
+18.63%
$ 1.62 million $ 82,468
Dec 2 $ 0.0353
-3.96%
$ 1.37 million $ 21,802
Nov 25 $ 0.0368
-0.01%
$ 1.32 million $ 34
Nov 18 $ 0.0375
-6.93%
$ -- $ 26,111
Nov 11 $ 0.0403
-0.23%
$ -- $ 5,325
Oct 28 $ 0.0411
-2.37%
$ 1.47 million $ 17,251
Aug 26 $ 0.0433
-0.57%
$ -- $ 70,662
Aug 5 $ 0.0427
-5.27%
$ -- $ 52,756
Jul 29 $ 0.0451
-8.25%
$ 1.37 million $ 38,408
Jul 22 $ 0.0509
+0.00%
$ -- $ 28,486
Jul 15 $ 0.0521
+0.00%
$ -- $ 2,347
Jul 1 $ 0.0523
+0.92%
$ -- $ 9,691
Jun 24 $ 0.0522
-0.85%
$ -- $ 80,487
Jun 17 $ 0.0511
-0.06%
$ -- $ 53,293
Jun 10 $ 0.055
-11.90%
$ -- $ 92,370
Jun 3 $ 0.0627
-5.05%
$ -- $ 55,105
May 27 $ 0.0665
-2.61%
$ -- $ 136,215
May 20 $ 0.0708
+64.00%
$ 2.07 million $ 1.01 million
May 13 $ 0.0428
-20.21%
$ -- $ 146,826
May 6 $ 0.054
+49.76%
$ -- $ 282,070
Apr 29 $ 0.0361
+24.53%
$ 1.09 million $ 379,460
Apr 22 $ 0.03
+13.31%
$ 878,840 $ 142,611
Apr 15 $ 0.0275
-1.81%
$ 803,336 $ 25,153
Apr 8 $ 0.0269
+0.00%
$ -- $ 61,560
Mar 25 $ 0.0233
+0.00%
$ -- $ 7,816
Feb 26 $ 0.0232
+0.00%
$ -- $ 12,524
Feb 19 $ 0.0223
+0.00%
$ -- $ 14,230
Feb 5 $ 0.022
+0.00%
$ -- $ 9,338
Jan 29 $ 0.022
-0.35%
$ 665,817 $ 9,338
Jan 1 $ 0.0216
+0.00%
$ -- $ 4,998
Dec 18 $ 0.0215
+0.00%
$ -- $ 17,232
Dec 11 $ 0.022
+0.00%
$ -- $ 4,533
Download