Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oiler Network Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.036
+0.00%
$-- $14,420
Dec 2, 2024 $0.036
-1.98%
$1.29 million $7,210
Dec 1, 2024 $0.0368
+0.00%
$1.32 million $10
Nov 30, 2024 $0.0368
+0.00%
$1.32 million $24
Nov 23, 2024 $0.0375
+0.00%
$-- $8,353
Nov 22, 2024 $0.0375
-4.61%
$1.35 million $8,353
Nov 21, 2024 $0.0394
+0.00%
$1.41 million $9,248
Nov 19, 2024 $0.0403
+0.00%
$1.45 million $157
Nov 16, 2024 $0.0403
+0.00%
$-- $29
Nov 15, 2024 $0.0403
+0.02%
$1.45 million $29
Nov 14, 2024 $0.0403
+0.00%
$1.45 million $2,401
Nov 12, 2024 $0.0401
+0.00%
$1.44 million $2,813
Nov 11, 2024 $0.0404
+0.00%
$1.45 million $53
Nov 10, 2024 $0.0404
+0.00%
$1.45 million $26
Nov 3, 2024 $0.0411
+0.00%
$1.47 million $14,534
Nov 2, 2024 $0.0419
+0.00%
$-- $302
Nov 1, 2024 $0.0419
+0.00%
$1.5 million $353
Oct 30, 2024 $0.0421
+0.00%
$1.51 million $1,031
Oct 29, 2024 $0.0421
+0.00%
$1.51 million $1,031
Aug 31, 2024 $0.0433
+0.00%
$-- $23,424
Aug 30, 2024 $0.0435
+0.00%
$1.32 million $23,619
Aug 29, 2024 $0.0435
+0.00%
$1.32 million $23,619
Aug 8, 2024 $0.0427
+0.00%
$-- $11,801
Aug 7, 2024 $0.0427
+0.00%
$1.3 million $11,801
Aug 6, 2024 $0.0442
+0.00%
$-- $14,577
Aug 5, 2024 $0.0442
-2.07%
$1.34 million $14,577
Aug 4, 2024 $0.0451
-8.25%
$1.37 million $26,451
Aug 3, 2024 $0.0491
+0.00%
$1.49 million $11,957
Jul 23, 2024 $0.0509
+0.00%
$-- $14,243
Jul 22, 2024 $0.0509
+0.00%
$1.54 million $14,243
Jul 15, 2024 $0.0521
+0.00%
$-- $2,347
Jul 14, 2024 $0.0521
+0.00%
$1.58 million $2,347
Jul 6, 2024 $0.0523
+0.00%
$1.59 million $2,357
Jul 5, 2024 $0.0523
+0.00%
$1.59 million $2,357
Jul 3, 2024 $0.0519
+0.00%
$-- $2,489
Jul 2, 2024 $0.0519
+0.00%
$1.57 million $2,489
Jun 29, 2024 $0.0522
+0.00%
$1.58 million $2,026
Jun 28, 2024 $0.0522
-2.68%
$1.58 million $16,655
Jun 27, 2024 $0.0537
+1.88%
$1.63 million $61,806
Jun 21, 2024 $0.0511
+0.00%
$1.55 million $4,381
Jun 20, 2024 $0.0511
-0.03%
$1.55 million $48,912
Jun 15, 2024 $0.055
+0.00%
$-- $8,668
Jun 14, 2024 $0.055
+0.00%
$1.67 million $11,398
Jun 12, 2024 $0.055
+0.00%
$1.67 million $5,000
Jun 11, 2024 $0.055
-11.81%
$1.67 million $67,305
Jun 8, 2024 $0.0627
+0.00%
$1.9 million $21,061
Jun 7, 2024 $0.0627
-3.09%
$1.9 million $29,859
Jun 6, 2024 $0.066
+0.00%
$2 million $2,093
Jun 5, 2024 $0.066
+0.00%
$2 million $2,093
Jun 1, 2024 $0.0665
+0.00%
$-- $5,699