Oiler Network Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0215
+0.00%
$-- $17,232
Dec 11 $0.022
+0.00%
$-- $4,533
Dec 4 $0.0222
-0.59%
$-- $15,040
Nov 27 $0.0223
+0.00%
$-- $8,909
Oct 30 $0.0228
+0.32%
$-- $9,116
Oct 9 $0.0226
-1.21%
$685,916 $20,409
Oct 2 $0.022
+0.15%
$-- $4,262
Sep 11 $0.0224
+0.49%
$-- $2,237
Aug 21 $0.0229
+0.52%
$-- $41,995
May 15 $0.0265
+0.09%
$-- $1,454
May 1 $0.0268
-0.58%
$-- $214
Apr 24 $0.027
-1.00%
$786,079 $880
Apr 17 $0.0274
-8.33%
$797,390 $14,708
Apr 10 $0.0297
-3.61%
$-- $68,560
Apr 3 $0.0313
-0.09%
$-- $35
Mar 27 $0.0313
+2.63%
$-- $6,177
Mar 20 $0.0305
-0.46%
$889,475 $249
Mar 13 $0.0304
+1.58%
$892,531 $2,221
Mar 6 $0.0295
-4.26%
$873,505 $3,657
Feb 27 $0.0308
+0.26%
$897,932 $245
Feb 20 $0.0307
+1.01%
$895,702 $13,049
Feb 13 $0.0305
+0.36%
$-- $338
Feb 6 $0.0304
-0.70%
$886,994 $2,311
Jan 30 $0.0306
-0.05%
$-- $286
Jan 23 $0.0306
-1.84%
$719,333 $3,756
Jan 16 $0.0311
-0.77%
$731,709 $1,679
Jan 9 $0.0314
-3.04%
$736,717 $6,900
Jan 2 $0.0326
-0.15%
$-- $837
Dec 26 $0.0326
-0.16%
$765,594 $858
Dec 19 $0.0327
-0.36%
$766,826 $1,952
Dec 12 $0.0328
-0.47%
$769,521 $892
Dec 5 $0.0329
-0.02%
$-- $115
Nov 28 $0.0329
-0.30%
$772,776 $14,759
Nov 21 $0.0356
-0.01%
$-- $544
Nov 14 $0.0357
-9.30%
$-- $43,324
Nov 7 $0.0394
-0.54%
$-- $279
Oct 31 $0.0396
+0.19%
$929,760 $1,136
Oct 24 $0.0395
-0.37%
$928,298 $1,904
Oct 17 $0.0398
-0.05%
$-- $52
Oct 10 $0.0398
-0.27%
$935,250 $480
Oct 3 $0.0399
-0.28%
$-- $790
Sep 26 $0.04
-0.27%
$939,459 $1,118
Sep 19 $0.0401
-0.57%
$941,887 $1,323
Sep 12 $0.0404
-6.95%
$1.02 million $14,686
Sep 5 $0.0434
-0.89%
$1.02 million $1,958
Aug 29 $0.0438
-4.19%
$1.03 million $67,218
Aug 22 $0.0457
+0.35%
$1.07 million $78
Aug 15 $0.0456
-5.26%
$1.07 million $24,372
Aug 8 $0.0485
-0.12%
$1.14 million $1,143
Aug 1 $0.0485
-5.16%
$1.14 million $13,370