Oiler Network Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0797
+84.77%
$ 2.42 million $ 586,780
May 20, 2024 $ 0.0431
+0.00%
$ 1.31 million $ 4,041
May 19, 2024 $ 0.0428
+0.00%
$ -- $ 5,000
May 18, 2024 $ 0.0428
+5.64%
$ 1.3 million $ 16,657
May 17, 2024 $ 0.0405
-1.32%
$ 1.23 million $ 3,611
May 16, 2024 $ 0.0411
-3.49%
$ 1.25 million $ 13,198
May 15, 2024 $ 0.0425
-1.66%
$ 1.29 million $ 5,957
May 14, 2024 $ 0.0433
-11.25%
$ 1.31 million $ 51,913
May 13, 2024 $ 0.0488
-9.01%
$ 1.48 million $ 55,490
May 11, 2024 $ 0.054
+0.00%
$ -- $ 9,250
May 10, 2024 $ 0.054
+3.13%
$ 1.64 million $ 14,020
May 9, 2024 $ 0.0524
+1.38%
$ 1.59 million $ 27,220
May 8, 2024 $ 0.0517
+20.89%
$ 1.57 million $ 108,586
May 7, 2024 $ 0.0427
+4.83%
$ 1.3 million $ 42,949
May 6, 2024 $ 0.0408
+13.03%
$ 1.24 million $ 80,045
May 5, 2024 $ 0.0361
+29.12%
$ 1.09 million $ 284,910
May 2, 2024 $ 0.0253
+0.00%
$ -- $ 9,285
May 1, 2024 $ 0.0253
-2.67%
$ 768,282 $ 17,245
Apr 30, 2024 $ 0.026
+0.00%
$ 789,382 $ 23,199
Apr 29, 2024 $ 0.029
+0.00%
$ 878,840 $ 44,820
Apr 28, 2024 $ 0.029
-3.46%
$ 878,840 $ 44,820
Apr 27, 2024 $ 0.03
+7.40%
$ 910,296 $ 26,752
Apr 26, 2024 $ 0.0279
+15.19%
$ 847,589 $ 51,950
Apr 25, 2024 $ 0.0243
-0.36%
$ 735,834 $ 16,807
Apr 24, 2024 $ 0.0233
+0.00%
$ -- $ 5,277
Apr 23, 2024 $ 0.0233
-4.24%
$ 707,880 $ 5,277
Apr 22, 2024 $ 0.0244
-7.98%
$ 739,249 $ 36,548
Apr 21, 2024 $ 0.0265
-3.57%
$ 803,336 $ 13,239
Apr 20, 2024 $ 0.0275
-1.62%
$ 833,060 $ 12,193
Apr 19, 2024 $ 0.028
+0.00%
$ -- $ 6,480
Apr 18, 2024 $ 0.028
+0.00%
$ 848,445 $ 6,480
Apr 14, 2024 $ 0.0269
+0.00%
$ -- $ 61,560
Apr 13, 2024 $ 0.0269
+0.00%
$ 814,809 $ 61,560
Mar 27, 2024 $ 0.0233
+0.00%
$ -- $ 3,908
Mar 26, 2024 $ 0.0233
+0.00%
$ 705,587 $ 3,908
Feb 29, 2024 $ 0.0232
+0.00%
$ -- $ 6,262
Feb 28, 2024 $ 0.0232
+0.00%
$ 702,670 $ 6,262
Feb 23, 2024 $ 0.0223
+0.00%
$ -- $ 7,115
Feb 22, 2024 $ 0.0223
+0.00%
$ 676,876 $ 7,115
Feb 5, 2024 $ 0.022
+0.00%
$ 665,817 $ 9,338
Feb 4, 2024 $ 0.022
-0.35%
$ 665,817 $ 9,338
Jan 1, 2024 $ 0.0216
+0.00%
$ 653,297 $ 4,998
Dec 31, 2023 $ 0.0216
+0.00%
$ 653,297 $ 4,998
Dec 22, 2023 $ 0.0215
+0.00%
$ 652,451 $ 8,616
Dec 21, 2023 $ 0.0215
+0.00%
$ 652,451 $ 8,616
Dec 16, 2023 $ 0.022
+0.00%
$ -- $ 2,266
Dec 15, 2023 $ 0.022
+0.00%
$ 665,297 $ 2,266
Dec 8, 2023 $ 0.0222
-1.31%
$ 672,433 $ 2,982
Dec 7, 2023 $ 0.0225
+0.73%
$ 681,362 $ 12,058
Dec 3, 2023 $ 0.0223
+0.00%
$ -- $ 4,454