Oiler Network Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0512
+0.46%
$1.2 million $3,832
Jul 18 $0.0509
-0.93%
$1.19 million $3,975
Jul 11 $0.0514
-26.88%
$1.2 million $122,525
Jul 4 $0.0703
-65.91%
$1.62 million $391,010
Jun 27 $0.206
-4.08%
$3.4 million $20,529
Jun 20 $0.215
-6.67%
$3.54 million $33,965
Jun 13 $0.23
-7.46%
$3.78 million $84,329
Jun 6 $0.249
-0.40%
$4.08 million $5,370
May 30 $0.249
-1.88%
$4.09 million $10,787
May 23 $0.254
-0.53%
$4.17 million $2,682
Download