Oiler Network Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0509
-0.93%
$ 1.19 million $ 3,975
Jul 11 $ 0.0514
-26.88%
$ 1.2 million $ 122,525
Jul 4 $ 0.0703
-65.91%
$ 1.62 million $ 391,010
Jun 27 $ 0.206
-4.08%
$ 3.4 million $ 20,529
Jun 20 $ 0.215
-6.67%
$ 3.54 million $ 33,965
Jun 13 $ 0.23
-7.46%
$ 3.78 million $ 84,329
Jun 6 $ 0.249
-0.40%
$ 4.08 million $ 5,370
May 30 $ 0.249
-1.88%
$ 4.09 million $ 10,787
May 23 $ 0.254
-0.53%
$ 4.17 million $ 2,682
Download